|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,270.00 JPY | -1.25% |
|
+0.88% | -13.70% |
| 06-30 | What energy exposure should you own if Hormuz reopens? |  |
| 05-13 | MODEC, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MODEC, Inc.
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥10,020.00 | JP¥10,210.00 | JP¥10,500.00 | JP¥10,400.00 | JP¥10,270.00 |
| Volume | 541,300 | 345,200 | 738,800 | 724,300 | 488,300 |
| Change | -1.57% | +1.90% | +2.84% | -0.95% | -1.25% |
| Opening | JP¥10,185.00 | JP¥10,170.00 | JP¥10,250.00 | JP¥10,610.00 | JP¥10,660.00 |
| High | JP¥10,340.00 | JP¥10,275.00 | JP¥10,500.00 | JP¥10,695.00 | JP¥10,690.00 |
| Low | JP¥9,969.00 | JP¥10,045.00 | JP¥10,185.00 | JP¥10,355.00 | JP¥10,185.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.88% | ||
| Current month | +10.61% | ||
| 1 month | +9.83% | ||
| 3 months | -19.89% | ||
| 6 months | -31.87% | ||
| Current year | -13.70% | ||
| 1 year | +66.99% | ||
| 3 years | +581.94% | ||
| 5 years | +443.10% | ||
| 10 years | +540.67% |
Volumes
marketsDaily volume
488,300
Estimated daily volume
717,577
Avg. Volume 20 sessions
527,207
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
5,414,415,890
Avg. Volume 20 sessions USD
33,055,009.01
Record volume 1
16,741,600
Record volume 2
9,767,100
Record volume 3
9,506,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
710,742,936,773
Market Cap (USD)
4,342,562,958
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,381,403,931
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
678,236
Free-Float
66.46 %
Free-Float capitalization (JPY)
472,426,936,782
Free-Float capitalization (USD)
2,886,477,811
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
10,262
Moving average 20 days
9,825.4
Moving average 50 days
10,066.08
Moving average 100 days
11,894.79
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
59.9
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +0.88% | +66.99% | +581.94% | 4.34B | |
| -1.70% | +11.08% | +45.28% | -9.63% | 76.47B | |
| +5.83% | +9.86% | +31.57% | +74.81% | 60.11B | |
| -2.23% | +4.15% | +105.87% | +327.33% | 29.92B | |
| -3.69% | -8.49% | +43.12% | -15.29% | 26.77B | |
| 0.00% | +1.09% | +88.90% | +194.46% | 9.62B | |
| -1.40% | +4.71% | +46.53% | +10.47% | 7.35B | |
| -1.25% | -3.62% | +53.18% | +221.82% | 6.26B | |
| -3.69% | -0.62% | +45.32% | +140.83% | 6.22B | |
| -3.11% | +9.87% | +51.11% | +8.76% | 6.16B | |
| Average | -1.25% | +3.54% | +57.79% | +153.55% | 23.32B | |
| Weighted average by Cap. | -0.05% | +4.89% | +51.88% | +85.49% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25ee95ff3e0.KiRJtqkp11Bg8UlZf47RwUHdPUV_aOUBq9UGJSjPf8I.H3QhwehbmWYSpQIGTOGWqBbkRAAoWol47bpIX0GIJZJJFiaPm3-OZwbAPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:33:56 | 10,270.00 | 100 | 488,300 |
| 13:33:07 | 10,270.00 | 100 | 488,200 |
| 13:33:07 | 10,270.00 | 200 | 488,100 |
| 13:32:45 | 10,275.00 | 100 | 487,900 |
| 13:32:45 | 10,275.00 | 200 | 487,800 |
| 13:32:45 | 10,280.00 | 300 | 487,600 |
| 13:32:45 | 10,280.00 | 100 | 487,300 |
| 13:32:05 | 10,285.00 | 100 | 487,200 |
| 13:31:40 | 10,290.00 | 100 | 487,100 |
| 13:31:36 | 10,290.00 | 200 | 487,000 |
Course Extremes
| 1 week | 9,969 |  | 10,695 |
| 1 month | 8,960 | | 10,700 |
| Current year | 8,960 | | 16,615 |
| 1 year | 6,040 | | 16,720 |
| 3 years | 1,438 | | 16,720 |
| 5 years | 1,043 | | 16,720 |
| 10 years | 1,021 | | 16,720 |
Monthly variations
Annual variations
| 2026 | -12.61% | ||
| 2025 | +255.75% | ||
| 2024 | +44.31% | ||
| 2023 | +70.19% | ||
| 2022 | -1.09% | ||
| 2021 | -26.48% | ||
| 2020 | -29.72% | ||
| 2019 | +17.25% | ||
| 2018 | -21.89% | ||
| 2017 | +55.78% | ||
| 2016 | +10.73% | ||
| 2015 | -17.22% | ||
| 2014 | -32.52% | ||
| 2013 | +61.58% | ||
| 2012 | +40.84% | ||
| 2011 | -7.91% | ||
| 2010 | -19.04% | ||
| 2009 | +4.09% | ||
| 2008 | -42.52% | ||
| 2007 | +4.39% | ||
| 2006 | -23.39% | ||
| 2005 | +59.31% | ||
| 2004 | +28.93% | ||
| 2003 | -9.45% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
