|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 921.60 GBX | +1.83% |
|
+3.30% | +1.48% |
| 08-04 | Goldman raises Sainsbury; Oddo BHF cuts Unite | AN |
| 08-03 | RBC cuts JD Sports; Jefferies cuts Severn Trent | AN |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 895.00 | GBX 921.00 | GBX 905.20 | GBX 905.00 | GBX 921.60 |
| Volume | 1,453,391 | 1,147,372 | 1,163,785 | 1,581,634 | 563,543 |
| Change | +0.31% | +2.91% | -1.72% | -0.02% | +1.83% |
| Opening | GBX 896.80 | GBX 892.40 | GBX 922.40 | GBX 910.00 | GBX 927.00 |
| High | GBX 919.20 | GBX 921.00 | GBX 928.60 | GBX 936.40 | GBX 927.00 |
| Low | GBX 889.00 | GBX 884.00 | GBX 904.00 | GBX 905.00 | GBX 902.60 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.30% | ||
| Current month | +3.30% | ||
| 1 month | +33.26% | ||
| 3 months | +17.94% | ||
| 6 months | +3.74% | ||
| Current year | +1.48% | ||
| 1 year | -14.59% | ||
| 3 years | -35.33% | ||
| 5 years | -58.23% | ||
| 10 years | -46.81% |
Volumes
marketsDaily volume
524,675
Estimated daily volume
524,675
Avg. Volume 20 sessions
1,311,751
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
1,208,909,721.6
Avg. Volume 20 sessions USD
1,208,909,721.6
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,742,071,594
Market Cap (USD)
5,482,163,692
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,858,959,538
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
399,052
Free-Float
99.15 %
Free-Float capitalization (GBX)
4,708,348,759
Free-Float capitalization (USD)
5,443,177,756
Average Daily Capital Traded
25.49%
Indicators
Moving average 5 days
909.56
Moving average 20 days
783.97
Moving average 50 days
745.37
Moving average 100 days
775.47
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-14.93%
Price spread / (MMA50)
-19.12%
Price spread / (MMA100)
-15.86%
RSI 9 days
81.19
RSI 14 days
77.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +3.30% | -14.59% | -35.33% | 5.48B | |
| +2.88% | +5.03% | +10.66% | +18.68% | 25.29B | |
| +1.30% | +4.15% | +30.35% | +67.95% | 22.67B | |
| +2.59% | +1.84% | -12.56% | +15.98% | 22.02B | |
| +0.78% | +5.92% | +14.75% | -32.05% | 7.36B | |
| +1.66% | +2.95% | +27.71% | +1.95% | 5.74B | |
| -1.96% | +8.52% | +63.38% | +61.54% | 5.45B | |
| +0.88% | +6.75% | +58.97% | +77.53% | 4.82B | |
| -2.36% | +1.64% | +71.27% | -21.52% | 4.04B | |
| -0.13% | +2.27% | +1.35% | +0.80% | 3.84B | |
| Average | +0.75% | +4.26% | +25.13% | +15.55% | 10.67B | |
| Weighted average by Cap. | +1.58% | +4.09% | +16.79% | +24.10% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a1.gm8jLLS5DW6MhCuIE_YqE2jsA386b5IgOAx0JM66vUM.7AZCTdzTTz35tBu5UMZfZlqPSRhYNeRjVUoXc7TDxBXoVxFG0vt6CvTGRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:03 | 921.60 | 280,040 | 524,675 |
| 23:29:54 | 920.40 | 130 | 244,635 |
| 23:29:53 | 920.40 | 62 | 244,505 |
| 23:29:53 | 920.40 | 1 | 244,443 |
| 23:29:53 | 920.40 | 5 | 244,442 |
| 23:29:51 | 920.40 | 92 | 244,437 |
| 23:29:46 | 920.20 | 145 | 244,345 |
| 23:29:46 | 920.60 | 7 | 244,200 |
| 23:29:46 | 920.60 | 62 | 244,193 |
Course Extremes
| 1 week | 884 |  | 936.4 |
| 1 month | 696.6 | | 936.4 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,085 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,274.8 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | +1.48% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
