|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 699.20 GBX | +1.10% |
|
+2.73% | -23.01% |
| 04:43pm | Computacenter gets two price target hikes | AN |
| 07-01 | Deutsche ups RS to buy; Exane neutral on Segro | AN |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 710.40 | GBX 704.00 | GBX 704.00 | GBX 691.60 | GBX 699.20 |
| Volume | 853,633 | 734,390 | 545,017 | 1,222,164 | 934,082 |
| Change | +2.51% | -0.90% | 0.00% | -1.76% | +1.10% |
| Opening | GBX 701.40 | GBX 710.00 | GBX 705.80 | GBX 721.00 | GBX 695.20 |
| High | GBX 713.00 | GBX 716.80 | GBX 716.40 | GBX 721.00 | GBX 699.20 |
| Low | GBX 695.20 | GBX 699.20 | GBX 702.20 | GBX 685.00 | GBX 660.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.73% | ||
| Current month | +2.19% | ||
| 1 month | -6.22% | ||
| 3 months | -19.98% | ||
| 6 months | -22.60% | ||
| Current year | -23.01% | ||
| 1 year | -41.12% | ||
| 3 years | -47.66% | ||
| 5 years | -67.15% | ||
| 10 years | -53.64% |
Volumes
marketsDaily volume
840,280
Estimated daily volume
840,280
Avg. Volume 20 sessions
1,778,838
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
1,243,763,529.6
Avg. Volume 20 sessions USD
1,243,763,529.6
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,563,963,767
Market Cap (USD)
4,074,032,656
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,759,716,507
Number of employees
24,040
Sales / Employee (EUR)
318,760
Sales / Employee (USD)
364,381
Free-Float
99.15 %
Free-Float capitalization (GBX)
3,538,619,625
Free-Float capitalization (USD)
4,045,061,299
Average Daily Capital Traded
34.9%
Indicators
Moving average 5 days
700.6
Moving average 20 days
712.17
Moving average 50 days
737.23
Moving average 100 days
794.62
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
45.51
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +2.73% | -41.12% | -47.66% | 4.07B | |
| +2.16% | -6.40% | -9.00% | +26.55% | 22.04B | |
| +0.01% | -5.76% | +10.00% | +70.16% | 19.87B | |
| +1.39% | -4.15% | -27.61% | +19.09% | 19.42B | |
| 0.00% | -3.75% | -9.50% | -45.86% | 6.29B | |
| -0.07% | -15.92% | +78.33% | +66.42% | 5.63B | |
| +0.79% | -4.11% | +17.65% | -2.58% | 5.4B | |
| +4.63% | -2.59% | +69.16% | -19.29% | 3.46B | |
| -0.15% | +0.46% | -16.45% | -13.95% | 3.13B | |
| +0.20% | -6.45% | -54.77% | -57.55% | 3B | |
| Average | +0.90% | -2.84% | +1.67% | -0.47% | 9.23B | |
| Weighted average by Cap. | +1.03% | -3.61% | -2.20% | +21.06% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9207c5b41a9640df70f5a03ce487.m067dZbh5nCIRyS_LEy8GOsIbwbsOmowgrnwf8xijGc.yj3JP6a-lj3XAXHMaQryYpJtW2OPbyF00dzDSpwL5VTEDPI28NCAAOIUdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:20 | 699.20 | 559,173 | 837,548 |
| 23:29:57 | 693.20 | 2 | 278,375 |
| 23:29:57 | 693.20 | 4 | 278,373 |
| 23:29:53 | 693.20 | 2 | 278,369 |
| 23:29:53 | 693.20 | 4 | 278,367 |
| 23:29:53 | 693.20 | 2 | 278,363 |
| 23:29:50 | 693.20 | 145 | 278,361 |
| 23:29:50 | 693.20 | 201 | 278,216 |
| 23:29:50 | 693.20 | 18 | 278,015 |
Course Extremes
| 1 week | 660 |  | 721 |
| 1 month | 660 | | 751.4 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,219.5 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,296.8 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -23.01% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
