|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705.80 GBX | +0.94% |
|
-0.65% | -22.29% |
| 07-09 | Computacenter gets two price target hikes | AN |
| 07-01 | Deutsche ups RS to buy; Exane neutral on Segro | AN |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 704.00 | GBX 704.00 | GBX 691.60 | GBX 699.20 | GBX 705.80 |
| Volume | 734,390 | 545,017 | 1,222,164 | 937,206 | 907,674 |
| Change | -0.90% | 0.00% | -1.76% | +1.10% | +0.94% |
| Opening | GBX 710.00 | GBX 705.80 | GBX 721.00 | GBX 695.20 | GBX 697.00 |
| High | GBX 716.80 | GBX 716.40 | GBX 721.00 | GBX 699.20 | GBX 719.60 |
| Low | GBX 699.20 | GBX 702.20 | GBX 685.00 | GBX 660.00 | GBX 697.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.65% | ||
| Current month | +3.16% | ||
| 1 month | -1.92% | ||
| 3 months | -17.99% | ||
| 6 months | -21.14% | ||
| Current year | -22.29% | ||
| 1 year | -40.96% | ||
| 3 years | -49.02% | ||
| 5 years | -67.43% | ||
| 10 years | -54.36% |
Volumes
marketsDaily volume
737,826
Estimated daily volume
737,826
Avg. Volume 20 sessions
1,115,216
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
787,119,452.8
Avg. Volume 20 sessions USD
787,119,452.8
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,651,999,498
Market Cap (USD)
4,175,145,190
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,760,717,960
Number of employees
24,040
Sales / Employee (EUR)
318,760
Sales / Employee (USD)
364,423
Free-Float
99.15 %
Free-Float capitalization (GBX)
3,626,028,617
Free-Float capitalization (USD)
4,145,454,004
Average Daily Capital Traded
21.55%
Indicators
Moving average 5 days
700.92
Moving average 20 days
710.63
Moving average 50 days
735.55
Moving average 100 days
789.99
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
44.42
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -0.65% | -40.96% | -49.02% | 4.18B | |
| +2.88% | -3.70% | -6.29% | +24.45% | 23.17B | |
| +1.91% | -3.96% | +11.11% | +71.44% | 20.26B | |
| +2.02% | -2.22% | -27.63% | +19.24% | 20.08B | |
| +0.15% | -8.43% | -10.87% | -46.39% | 6.33B | |
| +1.51% | -2.66% | +20.79% | -3.17% | 5.53B | |
| -2.56% | -7.90% | +74.07% | +59.61% | 5.5B | |
| -2.06% | -6.06% | +103.71% | +44.33% | 4.36B | |
| +0.88% | -1.72% | +74.85% | -23.49% | 3.68B | |
| +1.30% | -1.27% | -15.36% | -14.87% | 3.17B | |
| Average | +0.44% | -2.89% | +18.34% | +8.21% | 9.62B | |
| Weighted average by Cap. | +1.41% | -3.29% | +5.04% | +23.60% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f41cb0db2f4a986db72318fe599.euHQRMl-SXcWpebfWZLHu1LO5kCXEUdhwNU1s6pWhLw.Fq6mCPwbDD9kzrSPdPO0-R2NlAT6ZAtRjeVayehh4esKkJExsxciP3WVsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:50 | 709.80 | 21 | 287,400 |
| 23:29:50 | 709.80 | 81 | 287,379 |
| 23:29:50 | 710.00 | 119 | 287,298 |
| 23:29:50 | 710.00 | 186 | 287,179 |
| 23:29:50 | 709.80 | 38 | 286,993 |
| 23:29:50 | 709.80 | 63 | 286,955 |
| 23:29:50 | 709.80 | 152 | 286,892 |
| 23:29:50 | 709.80 | 99 | 286,740 |
| 23:29:50 | 709.80 | 170 | 286,641 |
Course Extremes
| 1 week | 660 |  | 721 |
| 1 month | 660 | | 751.4 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,212.5 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,296.8 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -22.29% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
