|
Real-time Estimate
Cboe Europe
17:43:24 13/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 898.20 GBX | +0.11% |
|
-0.73% | -1.08% |
| 08-10 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 08-04 | Goldman raises Sainsbury; Oddo BHF cuts Unite | AN |
Stock exchange
London S.E.
MNDI 898.40 p
+0.13%
35.49M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 898.40GBX | +0.13% | 35.49M p | ||
Johannesburg S.E.
| MNP | 194.23ZAR | -1.56% | 90.57M R | |
|
Mexican S.E.
| MNDI N | 175.05MXN | -.--% | 10.8M $ | |
|
CBOE
| MNDI | 898.20GBX | +0.56% | 24.34M p | |
|
Tradegate
| KYC0 | 10.40EUR | -1.89% | 6.24K € | |
|
Börse Stuttgart
| KYC0 | 10.50EUR | 0.00% | 525 € | |
|
Boerse Muenchen
| KYC0 | 10.60EUR | +0.95% | 21.2 € | |
|
Deutsche Boerse AG
| KYC0 | 10.40EUR | -1.89% | 0 € | |
| MONDY | 20.30USD | +1.45% | 8.12K $ | ||
|
Deutsche Boerse AG
| KYC1 | 19.90EUR | -1.49% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 921.60 | GBX 911.80 | GBX 903.00 | GBX 897.20 | GBX 898.40 |
| Volume | 563,543 | 451,297 | 864,344 | 888,257 | 39,499 |
| Change | +1.83% | -1.06% | -0.97% | -0.64% | +0.11% |
| Opening | GBX 927.00 | GBX 920.00 | GBX 912.00 | GBX 894.80 | GBX 902.40 |
| High | GBX 927.00 | GBX 924.60 | GBX 916.80 | GBX 906.00 | GBX 902.40 |
| Low | GBX 902.60 | GBX 911.80 | GBX 897.20 | GBX 889.20 | GBX 890.80 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.73% | ||
| Current month | +0.69% | ||
| 1 month | +27.36% | ||
| 3 months | +18.43% | ||
| 6 months | -5.89% | ||
| Current year | -1.08% | ||
| 1 year | -15.64% | ||
| 3 years | -36.64% | ||
| 5 years | -60.37% | ||
| 10 years | -49.58% |
Volumes
marketsDaily volume
39,499
Estimated daily volume
135,516
Avg. Volume 20 sessions
1,188,140
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
1,067,187,348
Avg. Volume 20 sessions USD
1,067,187,348
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,627,740,840
Market Cap (USD)
5,341,344,460
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,844,644,506
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
398,407
Free-Float
99.15 %
Free-Float capitalization (GBX)
4,594,830,345
Free-Float capitalization (USD)
5,303,359,124
Average Daily Capital Traded
23.06%
Indicators
Moving average 5 days
907.72
Moving average 20 days
815.23
Moving average 50 days
755.57
Moving average 100 days
778.02
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-15.88%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
72.66
RSI 14 days
72.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.73% | -15.64% | -36.64% | 5.34B | |
| -0.75% | +1.61% | +11.25% | +21.07% | 25.8B | |
| -0.44% | +0.12% | +28.82% | +68.60% | 22.7B | |
| -1.58% | -2.63% | -14.93% | +16.15% | 21.79B | |
| +0.03% | 0.00% | +16.18% | -32.40% | 7.23B | |
| +0.52% | -0.62% | +28.06% | +2.54% | 5.74B | |
| +1.22% | +0.57% | +59.93% | +64.94% | 5.37B | |
| -2.62% | +0.06% | +63.16% | +77.27% | 4.91B | |
| 0.00% | 0.00% | +71.27% | -20.51% | 4.02B | |
| +0.19% | +0.82% | +4.25% | +4.59% | 3.85B | |
| Average | -0.34% | -0.61% | +25.23% | +16.56% | 10.68B | |
| Weighted average by Cap. | -0.61% | -0.42% | +16.38% | +25.30% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e25db0.hT8j_A9qIfzTE-tYVqfL5DU8xgkxMN_nOmVanqAST4k.tVBSsDcbeLC0JbICYOueoBhEpFB9AYC0TVQ3z9djd83sWUWOaix7jKl80w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:23:20 | 898.40 | 10 | 39,499 |
| 17:23:20 | 898.40 | 74 | 39,489 |
| 17:23:20 | 898.40 | 47 | 39,415 |
| 17:23:20 | 898.40 | 19 | 39,368 |
| 17:19:43 | 898.60 | 81 | 39,349 |
| 17:19:43 | 898.80 | 72 | 39,268 |
| 17:19:11 | 899.00 | 72 | 39,196 |
| 17:18:58 | 899.20 | 155 | 39,124 |
| 17:18:26 | 899.00 | 43 | 38,969 |
| 17:14:15 | 898.60 | 135 | 38,926 |
Course Extremes
| 1 week | 889.2 |  | 927 |
| 1 month | 696.6 | | 936.4 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,083 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,274.8 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -1.21% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
