|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 USD | +1.08% |
|
-3.87% | +1.28% |
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$15.38 | US$16.08 | US$15.61 | US$15.71 | US$15.88 |
| Volume | 2,317,063 | 2,821,583 | 1,980,637 | 1,082,142 | 1,031,389 |
| Change | -6.90% | +4.55% | -2.92% | +0.64% | +1.08% |
| Opening | US$16.64 | US$15.79 | US$16.25 | US$15.62 | US$15.82 |
| High | US$17.17 | US$16.32 | US$16.86 | US$16.36 | US$16.12 |
| Low | US$15.21 | US$15.45 | US$15.09 | US$15.56 | US$15.65 |
Performance
| 1 day | +1.08% | ||
| 1 week | -3.87% | ||
| Current month | -3.87% | ||
| 1 month | -34.92% | ||
| 3 months | -19.84% | ||
| 6 months | -18.77% | ||
| Current year | +1.28% | ||
| 1 year | +275.41% | ||
| 3 years | +136.31% | ||
| 5 years | -48.22% |
Volumes
marketsDaily volume
1,031,391
Estimated daily volume
1,031,391
Avg. Volume 20 sessions
1,745,572
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
27,719,683.36
Record volume 1
95,126,226
Record volume 2
31,708,489
Record volume 3
23,208,664
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,341,533,157
Net sales (USD)
123,672,000
Number of employees
187
Sales / Employee (USD)
661,348
Free-Float
99.43 %
Free-Float capitalization (USD)
1,333,936,610
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
15.73
Moving average 20 days
21.22
Moving average 50 days
20.53
Moving average 100 days
19.28
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+33.65%
Price spread / (MMA50)
+29.25%
Price spread / (MMA100)
+21.43%
RSI 9 days
24.94
RSI 14 days
30.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -3.87% | +275.41% | +136.31% | 1.34B | |
| +0.99% | +1.78% | +4.07% | +16.73% | 49.47B | |
| +3.71% | +9.40% | +486.98% | +592.14% | 43.61B | |
| +2.70% | +1.57% | +33.39% | +8.85% | 39.29B | |
| +5.60% | +10.21% | +16.76% | +85.72% | 39.6B | |
| +2.21% | +6.75% | +21.31% | +53.37% | 32.43B | |
| +2.23% | +4.71% | - | - | 16.84B | |
| +0.97% | +2.35% | +37.75% | +126.84% | 16.49B | |
| -0.11% | +2.41% | +6.24% | +18.87% | 14.01B | |
| +0.75% | +15.04% | +78.59% | +30.30% | 12.77B | |
| Average | +2.01% | +5.30% | +106.72% | +118.79% | 26.58B | |
| Weighted average by Cap. | +2.53% | +6.05% | +105.18% | +140.76% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12d68997fb2.Kh5YJq_SMQBHNg_AuYyUjRwwGawqW0Fx6pVJJ-pL4K8.S10cXMPkWzkeQW6D___m_i5qXchbDws_3MUBcos5k_BBQRN1y5AENCxHOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 15.88 | 127,997 | 753,739 |
| 03:59:59 | 15.91 | 100 | 625,742 |
| 03:59:58 | 15.90 | 100 | 625,642 |
| 03:59:58 | 15.90 | 100 | 625,542 |
| 03:59:58 | 15.90 | 100 | 625,442 |
| 03:59:57 | 15.90 | 128 | 625,342 |
| 03:59:57 | 15.90 | 200 | 625,214 |
| 03:59:56 | 15.88 | 120 | 625,014 |
| 03:59:56 | 15.89 | 100 | 624,894 |
| 03:59:56 | 15.88 | 107 | 624,794 |
Course Extremes
| 1 week | 15.08 |  | 17.17 |
| 1 month | 14.87 | | 25.16 |
| Current year | 13.69 | | 25.77 |
| 1 year | 4.15 | | 25.77 |
| 3 years | 2.44 | | 25.77 |
| 5 years | 2.44 | | 45.56 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
