|
Market Closed -
Nasdaq
04:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 191.02 USD | -1.10% |
|
-8.78% | -12.10% |
| 09-11 | How China's oil majors helped Beijing prepare for an energy crisis | RE |
| 09-11 | Morningstar's PitchBook Joins OpenAI's ChatGPT for Financial Services as Data Partner | MT |
Stock exchange
Nasdaq
MORN 191.02 $
-1.10%
47.25M
$
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$209.40 | US$200.53 | US$198.09 | US$193.15 | US$191.02 |
| Volume | 269,214 | 350,452 | 273,300 | 276,424 | 247,351 |
| Change | - | -4.24% | -1.22% | -2.49% | -1.10% |
| Opening | US$211.22 | US$207.80 | US$200.48 | US$198.34 | US$192.72 |
| High | US$212.17 | US$209.40 | US$201.21 | US$199.53 | US$193.39 |
| Low | US$206.30 | US$200.05 | US$194.01 | US$192.35 | US$188.36 |
Performance
| 1 day | -1.10% | ||
| 1 week | -8.78% | ||
| Current month | -12.75% | ||
| 1 month | -7.67% | ||
| 3 months | +9.02% | ||
| 6 months | +4.26% | ||
| Current year | -12.10% | ||
| 1 year | -25.71% | ||
| 3 years | -23.28% | ||
| 5 years | -29.83% | ||
| 10 years | +136.62% |
Volumes
marketsDaily volume
247,351
Estimated daily volume
247,351
Avg. Volume 20 sessions
283,031
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
54,064,581.62
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,165,842,332
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
34.28 %
Free-Float capitalization (USD)
3,606,569,346
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
198.44
Moving average 20 days
210.69
Moving average 50 days
192.59
Moving average 100 days
183.08
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
30.47
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -8.78% | -25.71% | -23.28% | 7.17B | |
| +0.11% | -1.14% | -27.72% | +0.69% | 33.28B | |
| -7.76% | -9.72% | -49.94% | +5.62% | 2.4B | |
| -0.87% | -5.83% | -12.29% | -1.64% | 1.18B | |
| +0.42% | +8.72% | +393.75% | +43.50% | 472M | |
| -2.56% | +1.57% | +97.07% | +120.68% | 149M | |
| Average | -1.96% | -1.68% | +62.53% | +24.26% | 7.44B | |
| Weighted average by Cap. | -0.54% | -2.71% | -23.31% | -2.10% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
857c0527b7e583.Ta3IVtkUxzAHkrbG32_glGIrUWc4U7H9vIxjpBHe3xE.CM6me4l59lEqwc-VhyumxQZTGz0BKdSi9O8h9FvusXQ4_ZIiikaxakrnxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 191.02 | 28,503 | 119,111 |
| 03:59:58 | 191.00 | 291 | 90,608 |
| 03:59:54 | 190.91 | 100 | 90,317 |
| 03:59:54 | 190.93 | 100 | 90,217 |
| 03:59:54 | 190.96 | 100 | 90,117 |
| 03:59:54 | 190.98 | 100 | 90,017 |
| 03:59:52 | 191.01 | 100 | 89,917 |
| 03:59:47 | 190.96 | 100 | 89,817 |
| 03:59:45 | 191.03 | 364 | 89,717 |
| 03:59:41 | 191.04 | 100 | 89,353 |
Price Extremes
| 1 week | 188.36 |  | 209.4 |
| 1 month | 188.36 | | 221.2 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 257.22 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -12.10% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
