|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.57 USD | -0.28% |
|
+11.56% | -11.38% |
| 07-31 | Ameren's mega gas plant won't end US Midwest's power crunch, company analysis shows | RE |
| 07-30 | Morningstar Q2 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$182.43 | US$194.12 | US$198.66 | US$193.12 | US$192.57 |
| Volume | 366,098 | 587,806 | 1,035,247 | 847,375 | 447,719 |
| Change | +5.69% | +6.41% | +2.34% | -2.79% | -0.28% |
| Opening | US$176.13 | US$184.98 | US$193.73 | US$198.52 | US$189.43 |
| High | US$185.11 | US$195.82 | US$201.68 | US$204.32 | US$194.00 |
| Low | US$175.65 | US$184.77 | US$193.34 | US$188.80 | US$184.40 |
Performance
| 1 day | -0.28% | ||
| 1 week | +11.56% | ||
| 1 month | +18.89% | ||
| 3 months | +13.93% | ||
| 6 months | -4.71% | ||
| Current year | -11.38% | ||
| 1 year | -29.31% | ||
| 3 years | -15.50% | ||
| 5 years | -23.77% | ||
| 10 years | +128.38% |
Volumes
marketsDaily volume
447,719
Estimated daily volume
447,719
Avg. Volume 20 sessions
433,620
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
83,502,203.4
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,223,988,367
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
34.08 %
Free-Float capitalization (USD)
3,614,340,745
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
192.18
Moving average 20 days
173.58
Moving average 50 days
172.37
Moving average 100 days
173.91
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-9.69%
RSI 9 days
70.1
RSI 14 days
65.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +11.56% | -29.31% | -15.50% | 7.22B | |
| -3.73% | +1.68% | -28.97% | -6.66% | 33.22B | |
| +3.06% | +10.66% | -35.80% | +2.69% | 2.48B | |
| +0.57% | -1.99% | -7.38% | +0.55% | 1.16B | |
| +3.31% | +33.55% | +356.18% | -38.70% | 404M | |
| +6.56% | -12.84% | +108.83% | +107.00% | 131M | |
| Average | +1.58% | +6.90% | +60.59% | +8.23% | 7.44B | |
| Weighted average by Cap. | -2.59% | +3.78% | -24.95% | -7.34% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2e5d881dfc670.DTTVZUKDn7qw8ZRR1dUEKBikM71BtSGEItlIBjc-BAI.fQbjCQXr98PcqcIJt-JiHHnyQ_gE52qzRI8vXwBXS3VeQ7o8DNTmyse8wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 192.57 | 75,224 | 184,892 |
| 03:59:59 | 192.70 | 200 | 109,668 |
| 03:59:59 | 192.70 | 100 | 109,468 |
| 03:59:59 | 192.64 | 100 | 109,368 |
| 03:59:59 | 192.68 | 126 | 109,268 |
| 03:59:55 | 192.51 | 150 | 109,142 |
| 03:59:55 | 192.52 | 100 | 108,992 |
| 03:59:54 | 192.83 | 100 | 108,892 |
| 03:59:54 | 192.81 | 100 | 108,792 |
| 03:59:54 | 192.79 | 100 | 108,692 |
Course Extremes
| 1 week | 175.65 |  | 204.32 |
| 1 month | 159.28 | | 204.32 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 276.43 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -11.38% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
