|
Market Closed -
Nasdaq
04:00:00 15/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 207.41 USD | +0.25% |
|
+3.36% | -4.56% |
| 08-14 | Nintendo Shares Jump on Strong Videogame Sales, Improving Console Outlook | DJ |
| 08-12 | Rakuten Group Shares Plunge After Quarterly Operating Profit Disappoints | DJ |
Stock exchange
Nasdaq
MORN 207.41 $
+0.25%
97.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MORN | 207.41USD | +0.25% | 97.08M $ | ||
CBOE
| MORN | 207.60USD | +0.26% | 4.76M $ | |
|
Tradegate
| MRS | 179.35EUR | -0.11% | 6.28K € | |
|
Boerse Muenchen
| MRS | 179.95EUR | +0.56% | 2.88K € | |
|
Deutsche Boerse AG
| MRS | 177.45EUR | +5.19% | 0 € | |
|
Börse Stuttgart
| MRS | 179.00EUR | +0.17% | 0 € | |
|
Xetra
| MRS | 178.85EUR | +4.68% | 0 € |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$201.03 | US$195.38 | US$197.51 | US$206.89 | US$207.41 |
| Volume | 497,988 | 344,015 | 210,496 | 276,053 | 468,076 |
| Change | +0.18% | -2.81% | +1.09% | +4.75% | +0.25% |
| Opening | US$199.36 | US$200.11 | US$191.24 | US$197.51 | US$207.24 |
| High | US$204.97 | US$202.19 | US$197.95 | US$207.41 | US$209.78 |
| Low | US$198.41 | US$194.16 | US$190.08 | US$196.12 | US$203.26 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.36% | ||
| Current month | +7.71% | ||
| 1 month | +22.55% | ||
| 3 months | +21.98% | ||
| 6 months | +29.61% | ||
| Current year | -4.56% | ||
| 1 year | -19.80% | ||
| 3 years | -5.29% | ||
| 5 years | -20.38% | ||
| 10 years | +152.51% |
Volumes
marketsDaily volume
468,076
Estimated daily volume
468,076
Avg. Volume 20 sessions
429,205
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
89,021,409.05
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,780,689,761
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
34.18 %
Free-Float capitalization (USD)
3,904,965,523
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
201.64
Moving average 20 days
188.72
Moving average 50 days
176.25
Moving average 100 days
175.79
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
-15.24%
RSI 9 days
71.37
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +3.36% | -19.80% | -5.29% | 7.78B | |
| +2.81% | -0.24% | -23.97% | +3.58% | 34.63B | |
| -1.82% | -2.54% | -48.43% | -9.22% | 2.38B | |
| -1.27% | +3.40% | -9.70% | +3.92% | 1.2B | |
| -4.00% | -4.00% | +189.07% | -52.28% | 287M | |
| +2.62% | +12.43% | +123.93% | +136.01% | 152M | |
| Average | -0.24% | +1.72% | +35.18% | +12.79% | 7.74B | |
| Weighted average by Cap. | +2.00% | +0.35% | -22.35% | +1.54% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5f07d.5SOELh0afdHdlOE2JnKKeWTrxKmgY1wo8E2tnSAkl2A.1xXBZm5oKoaWwJZ3FwTENSOAktP5Ti5ZxBzj8w0SpSG1e9EbUW0nparcpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 207.41 | 45,841 | 295,132 |
| 03:59:57 | 207.53 | 216 | 249,291 |
| 03:59:56 | 207.53 | 121 | 249,075 |
| 03:59:55 | 207.53 | 155 | 248,954 |
| 03:59:55 | 207.62 | 100 | 248,799 |
| 03:59:55 | 207.62 | 100 | 248,699 |
| 03:59:55 | 207.59 | 100 | 248,599 |
| 03:59:54 | 207.60 | 327 | 248,499 |
| 03:59:50 | 207.48 | 100 | 248,172 |
| 03:59:50 | 207.52 | 100 | 248,072 |
Course Extremes
| 1 week | 190.08 |  | 209.78 |
| 1 month | 163.33 | | 209.78 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 266.05 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -4.56% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
