|
Market Closed -
Nasdaq
04:00:00 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 206.89 USD | +4.75% |
|
+5.25% | -4.79% |
| 03:19pm | Nintendo Shares Jump on Strong Videogame Sales, Improving Console Outlook | DJ |
| 08-12 | Rakuten Group Shares Plunge After Quarterly Operating Profit Disappoints | DJ |
Stock exchange
Nasdaq
MORN 206.89 $
+4.75%
57.11M
$
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$200.66 | US$201.03 | US$195.38 | US$197.51 | US$206.89 |
| Volume | 184,677 | 497,988 | 344,015 | 210,496 | 276,053 |
| Change | +2.08% | +0.18% | -2.81% | +1.09% | +4.75% |
| Opening | US$196.86 | US$199.36 | US$200.11 | US$191.24 | US$197.51 |
| High | US$201.97 | US$204.97 | US$202.19 | US$197.95 | US$207.41 |
| Low | US$195.96 | US$198.41 | US$194.16 | US$190.08 | US$196.12 |
Performance
| 1 day | +4.75% | ||
| 1 week | +5.25% | ||
| Current month | +7.44% | ||
| 1 month | +19.21% | ||
| 3 months | +24.47% | ||
| 6 months | +29.28% | ||
| Current year | -4.79% | ||
| 1 year | -20.75% | ||
| 3 years | -5.95% | ||
| 5 years | -20.58% | ||
| 10 years | +152.27% |
Volumes
marketsDaily volume
276,053
Estimated daily volume
276,053
Avg. Volume 20 sessions
439,121
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
90,849,743.69
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,761,182,704
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
34.15 %
Free-Float capitalization (USD)
3,891,973,923
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
200.29
Moving average 20 days
187.07
Moving average 50 days
175.82
Moving average 100 days
175.46
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
61.74
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.75% | +5.25% | -20.75% | -5.95% | 7.76B | |
| +7.47% | +4.00% | -20.79% | +5.13% | 33.56B | |
| -0.36% | -2.38% | -44.83% | -4.86% | 2.42B | |
| +4.13% | +2.56% | -14.30% | +3.42% | 1.22B | |
| -0.99% | +0.17% | +212.14% | -52.83% | 299M | |
| +0.77% | +4.98% | +120.31% | +129.12% | 148M | |
| Average | +2.65% | +2.69% | +38.63% | +12.34% | 7.57B | |
| Weighted average by Cap. | +6.52% | +0.46% | -19.90% | +2.68% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b12e7ed62d0df4e24940735051.WmhmpVTTRCHe51dnESljF9hVDyOk1QnEUfrfMYF7-7g.Oxs08hvrF2mmgBQ4aGsCboggRW-TkFqyGZuxVLA4itQxMg_PZecWROmGPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 206.89 | 40,808 | 157,055 |
| 03:59:59 | 206.96 | 100 | 116,247 |
| 03:59:59 | 207.01 | 400 | 116,147 |
| 03:59:59 | 207.01 | 100 | 115,747 |
| 03:59:59 | 207.02 | 200 | 115,647 |
| 03:59:59 | 206.97 | 385 | 115,447 |
| 03:59:59 | 206.95 | 100 | 115,062 |
| 03:59:58 | 206.87 | 100 | 114,962 |
| 03:59:58 | 206.87 | 100 | 114,862 |
| 03:59:58 | 206.89 | 100 | 114,762 |
Course Extremes
| 1 week | 190.08 |  | 207.41 |
| 1 month | 163.33 | | 207.41 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 266.05 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
