|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.90 USD | +2.75% |
|
+5.37% | -19.98% |
| 07-16 | Morningstar Relocates London Operations to One Millennium Bridge | CI |
| 07-15 | Dimon-led JPMorgan poised to become world's first $1 trillion bank | RE |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$165.18 | US$173.55 | US$170.48 | US$169.25 | US$173.90 |
| Volume | 295,997 | 353,452 | 318,336 | 301,718 | 249,553 |
| Change | -0.22% | +5.07% | -1.77% | -0.72% | +2.75% |
| Opening | US$167.82 | US$168.02 | US$170.67 | US$170.49 | US$172.05 |
| High | US$169.97 | US$174.99 | US$171.90 | US$175.19 | US$176.70 |
| Low | US$163.54 | US$168.02 | US$166.76 | US$168.39 | US$166.31 |
Performance
| 1 day | +2.75% | ||
| 1 week | +5.37% | ||
| Current month | +11.46% | ||
| 1 month | +0.44% | ||
| 3 months | -3.10% | ||
| 6 months | -19.36% | ||
| Current year | -19.98% | ||
| 1 year | -39.30% | ||
| 3 years | -16.81% | ||
| 5 years | -29.60% | ||
| 10 years | +107.77% |
Volumes
marketsDaily volume
249,826
Estimated daily volume
249,826
Avg. Volume 20 sessions
477,915
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
83,109,418.5
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,436,242,046
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
35.04 %
Free-Float capitalization (USD)
3,263,718,496
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
168.8
Moving average 20 days
162
Moving average 50 days
170.94
Moving average 100 days
173.79
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
56.89
RSI 14 days
53.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +5.37% | -39.30% | -16.81% | 6.44B | |
| -1.03% | +1.44% | -33.28% | -10.66% | 32.57B | |
| 0.00% | -8.14% | -41.89% | +8.64% | 2.25B | |
| +2.65% | +13.14% | -18.47% | +5.11% | 1.22B | |
| +0.32% | 0.00% | +30.83% | -71.01% | 370M | |
| -3.12% | +7.36% | +161.08% | -59.22% | 255M | |
| -7.42% | +2.66% | +154.50% | +166.67% | 175M | |
| Average | -0.84% | +1.09% | +30.50% | +3.25% | 6.18B | |
| Weighted average by Cap. | -0.34% | +2.33% | -31.75% | -10.21% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d29.wl4K_wV_qIkepOBhh519kuFT46EYVScthmHidAd4OqQ.kg1VzGQ63sdnwo4wv6UXpYwa1M1VMV5OtVDRTTBJCeKTFGWWST6YvXCTjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 173.90 | 37,164 | 123,607 |
| 03:59:59 | 173.96 | 100 | 86,443 |
| 03:59:59 | 173.98 | 100 | 86,343 |
| 03:59:59 | 173.99 | 100 | 86,243 |
| 03:59:59 | 174.07 | 100 | 86,143 |
| 03:59:58 | 174.02 | 100 | 86,043 |
| 03:59:54 | 174.01 | 212 | 85,943 |
| 03:59:54 | 173.98 | 100 | 85,731 |
| 03:59:54 | 173.99 | 100 | 85,631 |
| 03:59:47 | 174.11 | 326 | 85,531 |
Course Extremes
| 1 week | 163.54 |  | 176.7 |
| 1 month | 141.49 | | 176.7 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 292.75 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -19.98% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
