|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.83 USD | +0.68% |
|
-1.43% | -23.23% |
| 06:01am | After tackling discounts in China, Nike still needs to win back shoppers | RE |
| 07-22 | Cyclosporiasis outbreak hits Taco Bell sales, unlikely to cause lasting scar, analysts say | RE |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$173.90 | US$172.48 | US$171.76 | US$165.70 | US$166.83 |
| Volume | 249,830 | 294,069 | 228,273 | 479,697 | 283,403 |
| Change | +2.75% | -0.82% | -0.42% | -3.53% | +0.68% |
| Opening | US$172.05 | US$173.36 | US$170.39 | US$166.66 | US$167.88 |
| High | US$176.70 | US$178.54 | US$173.14 | US$168.04 | US$169.12 |
| Low | US$166.31 | US$169.98 | US$167.97 | US$163.33 | US$165.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.43% | ||
| Current month | +6.93% | ||
| 1 month | +8.75% | ||
| 3 months | -10.38% | ||
| 6 months | -22.04% | ||
| Current year | -23.23% | ||
| 1 year | -39.78% | ||
| 3 years | -21.97% | ||
| 5 years | -32.50% | ||
| 10 years | +96.55% |
Volumes
marketsDaily volume
283,403
Estimated daily volume
283,403
Avg. Volume 20 sessions
387,261
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
64,606,752.63
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,344,214,242
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
35.04 %
Free-Float capitalization (USD)
3,217,052,624
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
170.13
Moving average 20 days
163.8
Moving average 50 days
171.03
Moving average 100 days
173.95
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
46.01
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -1.43% | -39.78% | -21.97% | 6.34B | |
| -1.03% | +0.60% | -32.22% | -10.46% | 32.24B | |
| -2.25% | +1.96% | -42.50% | +12.52% | 2.3B | |
| -2.08% | -1.23% | -22.27% | +0.71% | 1.2B | |
| 0.00% | +0.32% | +22.66% | -72.01% | 372M | |
| -5.40% | +16.41% | +231.11% | -50.83% | 297M | |
| +2.17% | -7.42% | +162.05% | +170.06% | 164M | |
| Average | -1.12% | +1.31% | +39.86% | +4.00% | 6.13B | |
| Weighted average by Cap. | -0.82% | +0.36% | -30.57% | -10.74% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48103a1f44937f.rU4niUdv_M42ZVxOBs5v8ytVHenx7AzINOEGNvopKZ8.myhMzhYqq_kDLyQYapwBy10FV6i9hjS5YYtsA5tDZ97eIkm8FTiftwciDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 166.83 | 42,428 | 135,321 |
| 03:59:59 | 166.94 | 100 | 92,893 |
| 03:59:59 | 166.94 | 1,200 | 92,793 |
| 03:59:59 | 166.94 | 198 | 91,593 |
| 03:59:59 | 166.90 | 100 | 91,395 |
| 03:59:58 | 166.89 | 200 | 91,295 |
| 03:59:58 | 166.89 | 473 | 91,095 |
| 03:59:55 | 166.89 | 100 | 90,622 |
| 03:59:55 | 166.90 | 400 | 90,522 |
| 03:59:55 | 166.90 | 500 | 90,122 |
Course Extremes
| 1 week | 163.33 |  | 178.54 |
| 1 month | 141.49 | | 178.54 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 289.63 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -23.23% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
