|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 85.20 RUB | -0.13% |
|
-.--% | - |
| 05-21 | Russian finmin to issue 10-year yuan-denominated OFZ bonds on June 3 | RE |
| 05-21 | Moscow Exchange says first-quarter profit at 17.2 bln roubles | RE |
Stock exchange
Moscow Micex - RTS
MOEX 85.20 ₽
-0.13%
134M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.13% | ||
| 5 years | -52.88% | ||
| 10 years | -32.71% |
Volumes
marketsDaily volume
1,575,930
Avg. Volume 20 sessions
2,890,253
Avg. Volume 20 sessions RUB
246,249,555.6
Avg. Volume 20 sessions USD
2,897,372.27
Record volume 1
69,824,770
Record volume 2
68,507,620
Record volume 3
57,519,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
203,948,699,889
Market Cap (USD)
2,400,814,362
Net sales (RUB)
138,822,500,000
Net sales (USD)
1,634,171,005
Number of employees
3,771
Sales / Employee (RUB)
36,813,180
Sales / Employee (USD)
433,352
Free-Float
99.62 %
Free-Float capitalization (RUB)
204,259,843,985
Free-Float capitalization (USD)
2,404,477,044
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
85.25
Moving average 20 days
86.58
Moving average 50 days
88.25
Moving average 100 days
103.64
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+21.64%
RSI 9 days
39.36
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -.--% | -.--% | -.--% | 2.4B | |
| -0.27% | +2.50% | -14.84% | +35.82% | 86.63B | |
| -0.15% | -0.10% | -7.87% | +38.51% | 65.45B | |
| +0.63% | +1.90% | +9.23% | +71.34% | 57.99B | |
| -0.74% | -4.29% | -8.77% | +4.85% | 55.79B | |
| -0.35% | +1.11% | +2.11% | +87.11% | 54.04B | |
| -1.73% | -0.60% | +54.63% | +162.30% | 21.34B | |
| +0.06% | +1.38% | +13.43% | +146.07% | 18.94B | |
| -1.77% | -1.77% | +9.58% | +7.30% | 13.9B | |
| -0.28% | +0.53% | -6.48% | +80.14% | 10.57B | |
| Average | -0.49% | +0.10% | +5.10% | +63.34% | 38.7B | |
| Weighted average by Cap. | -0.34% | +0.13% | -0.40% | +56.63% |
Historical Quotes: Moscow Exchange MICEX-RTS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 73.37 |  | 191.52 |
| 10 years | 73.37 | | 192.63 |
Monthly variations
Annual variations
| 2022 | -44.38% | ||
| 2021 | -4.00% | ||
| 2020 | +48.09% | ||
| 2019 | +33.02% | ||
| 2018 | -25.67% | ||
| 2017 | -13.23% | ||
| 2016 | +37.41% | ||
| 2015 | +54.76% | ||
| 2014 | -9.14% | ||
| 2013 | +18.18% |
- Stock Market
- Stocks
- MOEX Stock
- Quotes Moscow Exchange MICEX-RTS
Select your edition
All financial news and data tailored to specific country editions
