|
Market Closed -
NYSE
04:00:02 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 623.38 USD | +0.78% |
|
+1.26% | +8.65% |
| 10-28 | Evercore ISI Adjusts MSCI Price Target to $722 From $726 | MT |
| 10-28 | Argus Research Adjusts MSCI Price Target to $675 From $660 | MT |
Stock exchange
NYSE
MSCI 623.38 $
+0.78%
343M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSCI | 623.38USD | +0.78% | 343M $ | ||
CBOE
| MSCI | 623.75USD | +0.93% | 11.4M $ | |
|
Tradegate
| 3HM | 558.40EUR | +0.72% | 235K € | |
|
Mexican S.E.
| MSCI * | 11,674.44MXN | +0.51% | 1.97M $ | |
|
Xetra
| 3HM | 551.00EUR | +1.92% | 45.18K € | |
|
Deutsche Boerse AG
| 3HM | 558.40EUR | +1.64% | 27.92K € | |
|
Berne S.E.
| 3HM | 491.68CHF | +9.43% | 24.58K CHF | |
|
London S.E.
| 0A8Y | 537.32USD | -5.54% | 26.33K $ | |
|
Boerse Muenchen
| 3HM | 557.10EUR | +1.36% | 18.38K € | |
|
Börse Stuttgart
| 3HM | 558.00EUR | +0.76% | 0 € | |
|
Wiener Boerse
| MSCI | 559.20EUR | +1.45% | 0 € | |
|
Borsa Italiana
| 1MSCI | 478.50EUR | +0.10% | 0 € | |
| M1SC34 | 76.96BRL | +1.66% | 76.96 R$ |
Quotes 5-day view: MSCI, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$617.67 | US$601.75 | US$604.94 | US$618.55 | US$623.38 |
| Volume | 561,868 | 430,168 | 382,007 | 580,779 | 549,442 |
| Change | +0.33% | -2.58% | +0.53% | +2.25% | +0.78% |
| Opening | US$615.62 | US$622.34 | US$602.35 | US$610.92 | US$624.60 |
| High | US$621.25 | US$626.10 | US$607.36 | US$619.95 | US$626.16 |
| Low | US$615.20 | US$601.10 | US$600.55 | US$608.14 | US$618.31 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.26% | ||
| 1 month | +15.73% | ||
| 3 months | +8.94% | ||
| 6 months | +5.41% | ||
| Current year | +8.65% | ||
| 1 year | +5.92% | ||
| 3 years | +32.20% | ||
| 5 years | -6.24% | ||
| 10 years | +677.38% |
Volumes
marketsDaily volume
549,442
Estimated daily volume
549,442
Avg. Volume 20 sessions
660,102
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
411,494,384.76
Record volume 1
22,350,100
Record volume 2
15,264,400
Record volume 3
14,323,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,571,670,000
Net sales (USD)
3,134,459,000
Number of employees
6,259
Sales / Employee (USD)
500,792
Free-Float
51.29%
Free-Float capitalization (USD)
42,941,008,284
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
613.26
Moving average 20 days
579.87
Moving average 50 days
565.96
Moving average 100 days
575.18
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-7.73%
RSI 9 days
69.26
RSI 14 days
66.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +1.26% | +5.92% | +32.20% | 44.57B | |
| +1.28% | +3.61% | -4.24% | +33.56% | 135B | |
| +1.04% | +2.16% | +2.83% | +60.36% | 85.16B | |
| +1.66% | -4.09% | -24.22% | -1.99% | 51.34B | |
| +1.95% | -3.89% | -15.79% | +19.91% | 35.07B | |
| +2.72% | -1.34% | -18.12% | -28.16% | 21.65B | |
| +2.90% | +1.23% | -12.55% | +8.86% | 21.6B | |
| +0.38% | -2.43% | -18.87% | +4.79% | 20.19B | |
| +1.53% | +0.72% | +18.24% | +74.43% | 17.59B | |
| +1.72% | -5.76% | -5.41% | +75.00% | 14.64B | |
| Average | +1.60% | -0.85% | -7.22% | +27.90% | 44.71B | |
| Weighted average by Cap. | +1.41% | +0.58% | -5.97% | +30.86% |
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b15435500.6EC1V8_fxuftq0IEtKnTCtcJxH28KdQzhRiQrNpH9q8.3nbgFL-vq7iXxAdhwJujP5V-9C_ZeqcH9Ef5w7QwouKfMvo6l5GzqIWccg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 623.38 | 127,928 | 321,345 |
| 04:00:00 | 623.82 | 93 | 193,417 |
| 04:00:00 | 623.82 | 52 | 193,324 |
| 04:00:00 | 623.81 | 43 | 193,272 |
| 04:00:00 | 623.81 | 90 | 193,229 |
| 03:59:59 | 623.64 | 66 | 193,139 |
| 03:59:59 | 623.82 | 40 | 193,073 |
| 03:59:59 | 623.80 | 145 | 193,033 |
| 03:59:59 | 623.82 | 40 | 192,888 |
| 03:59:59 | 623.82 | 40 | 192,848 |
Price Extremes
| 1 week | 600.54 |  | 626.16 |
| 1 month | 535.35 | | 626.16 |
| Current year | 501.08 | | 644.77 |
| 1 year | 501.08 | | 644.77 |
| 3 years | 439.95 | | 644.77 |
| 5 years | 376.41 | | 679.85 |
| 10 years | 76.52 | | 679.85 |
Monthly variations
Annual variations
| 2026 | +8.65% | ||
| 2025 | -4.38% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Stocks
- MSCI Stock
- Quotes MSCI, Inc.
Select your edition
All financial news and data tailored to specific country editions
