|
Real-time Estimate
Cboe BZX
03:38:09 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 603.30 USD | +0.26% |
|
-0.45% | +4.88% |
| 09:57pm | Evercore ISI Adjusts MSCI Price Target to $722 From $726 | MT |
| 09:53pm | Argus Research Adjusts MSCI Price Target to $675 From $660 | MT |
Stock exchange
NYSE
MSCI 602.62 $
+0.15%
135M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSCI | 602.62USD | +0.15% | 135M $ | ||
CBOE
| MSCI | 603.29USD | +0.30% | 6.23M $ | |
|
Tradegate
| 3HM | 540.00EUR | -0.11% | 292K € | |
|
Deutsche Boerse AG
| 3HM | 540.60EUR | -0.41% | 78.93K € | |
|
Mexican S.E.
| MSCI * | 11,615.00MXN | +11.24% | 639K $ | |
|
Berne S.E.
| 3HM | 491.68CHF | +9.43% | 24.58K CHF | |
|
London S.E.
| 0A8Y | 537.32USD | -5.54% | 26.33K $ | |
|
Börse Stuttgart
| 3HM | 538.40EUR | -0.26% | 19.38K € | |
|
Boerse Muenchen
| 3HM | 539.50EUR | -0.30% | 14.03K € | |
|
Xetra
| 3HM | 551.60EUR | +0.58% | 551.6 € | |
|
Wiener Boerse
| MSCI | 548.00EUR | -1.15% | 0 € | |
|
Borsa Italiana
| 1MSCI | 478.50EUR | +0.10% | 0 € | |
| M1SC34 | 73.12BRL | -3.70% | 10.24K R$ |
Quotes 5-day view: MSCI, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$620.24 | US$615.62 | US$617.67 | US$601.75 | US$602.63 |
| Volume | 653,077 | 557,480 | 561,868 | 430,168 | 223,557 |
| Change | +2.61% | -0.74% | +0.33% | -2.58% | +0.26% |
| Opening | US$605.15 | US$616.80 | US$615.62 | US$622.34 | US$602.35 |
| High | US$624.18 | US$620.83 | US$621.25 | US$626.10 | US$607.36 |
| Low | US$600.87 | US$610.88 | US$615.20 | US$601.10 | US$600.55 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.45% | ||
| Current month | +11.71% | ||
| 1 month | +10.87% | ||
| 3 months | +3.85% | ||
| 6 months | +1.17% | ||
| Current year | +4.88% | ||
| 1 year | +1.34% | ||
| 3 years | +24.84% | ||
| 5 years | -8.18% | ||
| 10 years | +662.16% |
Volumes
marketsDaily volume
223,557
Estimated daily volume
246,884
Avg. Volume 20 sessions
659,243
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
397,724,598.12
Record volume 1
22,350,100
Record volume 2
15,264,400
Record volume 3
14,323,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,025,125,000
Net sales (USD)
3,134,459,000
Number of employees
6,259
Sales / Employee (USD)
500,792
Free-Float
51.29%
Free-Float capitalization (USD)
41,449,611,115
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
611.95
Moving average 20 days
569.79
Moving average 50 days
563.03
Moving average 100 days
574.97
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
76.19
RSI 14 days
71.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.45% | +1.34% | +24.84% | 43.03B | |
| -0.51% | +0.48% | -9.80% | +29.04% | 130B | |
| +0.03% | -1.58% | -3.53% | +54.56% | 81.73B | |
| -0.36% | +0.48% | -28.97% | -3.83% | 50.44B | |
| -0.07% | -3.15% | -20.44% | +18.77% | 33.75B | |
| -2.63% | -1.53% | -24.30% | -30.14% | 21.37B | |
| -0.65% | -0.63% | -22.17% | +6.37% | 20.56B | |
| -0.62% | -1.29% | -23.41% | +3.85% | 19.99B | |
| -0.33% | +1.78% | +16.76% | +72.51% | 17.52B | |
| -1.73% | -6.39% | -10.90% | +70.64% | 14.45B | |
| Average | -0.66% | +0.58% | -12.54% | +24.66% | 43.3B | |
| Weighted average by Cap. | -0.41% | +1.20% | -11.47% | +26.80% |
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
871c6887f639d92a68d775ab10.GSBfZjRg9dfpggEg_83EhW-5V8OixpFXmwD96WfpT_c.KEElFEIN2Jqts1llhryD8B7vbpvm_uAgr1PM2D-TP7lWFWgxVQWl547JZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:51 | 602.62 | 40 | 147,051 |
| 03:22:13 | 602.63 | 80 | 147,011 |
| 03:22:13 | 602.63 | 40 | 146,931 |
| 03:21:28 | 602.28 | 41 | 146,891 |
| 03:18:54 | 601.72 | 40 | 146,850 |
| 03:18:53 | 601.72 | 40 | 146,810 |
| 03:18:53 | 601.72 | 80 | 146,770 |
| 03:18:53 | 601.62 | 40 | 146,690 |
| 03:18:53 | 601.60 | 62 | 146,650 |
| 03:18:53 | 601.51 | 67 | 146,588 |
Price Extremes
| 1 week | 600.54 |  | 626.1 |
| 1 month | 533.45 | | 626.1 |
| Current year | 501.08 | | 644.77 |
| 1 year | 501.08 | | 644.77 |
| 3 years | 439.95 | | 644.77 |
| 5 years | 376.41 | | 679.85 |
| 10 years | 76.52 | | 679.85 |
Monthly variations
Annual variations
| 2026 | +4.88% | ||
| 2025 | -4.38% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Stocks
- MSCI Stock
- Quotes MSCI, Inc.
Select your edition
All financial news and data tailored to specific country editions
