Quotes Multiplan Empreendimentos Imobiliarios S.A.
Stocks
MULT3
BRMULTACNOR5
Real Estate Development & Operations
|
Market Closed -
Sao Paulo
05:05:50 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 27.21 BRL | +3.70% |
|
+8.02% | -0.15% |
Stock exchange
Quotes 5-day view: Multiplan Empreendimentos Imobiliarios S.A.
Delayed Quote Sao Paulo
| 30/10/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | R$25.19 | R$25.04 | R$26.45 | R$26.24 | R$27.21 |
| Volume | 11,428,000 | 7,529,000 | 10,444,800 | 6,773,200 | 10,549,500 |
| Change | -0.32% | -0.60% | +5.63% | -0.79% | +3.70% |
| Opening | R$25.02 | R$24.42 | R$24.98 | R$26.50 | R$26.20 |
| High | R$25.35 | R$25.04 | R$26.45 | R$27.12 | R$27.21 |
| Low | R$24.31 | R$24.33 | R$24.98 | R$26.07 | R$26.14 |
Performance
| 1 day | +3.70% | ||
| 1 week | +8.02% | ||
| Current month | +8.02% | ||
| 1 month | -25.76% | ||
| 3 months | -2.09% | ||
| 6 months | -13.37% | ||
| Current year | -0.15% | ||
| 1 year | -5.09% | ||
| 3 years | +3.46% | ||
| 5 years | +34.64% | ||
| 10 years | +30.27% |
Volumes
marketsDaily volume
10,549,500
Estimated daily volume
10,549,500
Avg. Volume 20 sessions
10,580,293
Daily volume ratio
1
Avg. Volume 20 sessions BRL
287,889,772.53
Avg. Volume 20 sessions USD
52,382,695.67
Record volume 1
69,481,500
Record volume 2
47,236,900
Record volume 3
29,425,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (BRL)
13,311,180,649
Market Cap (USD)
2,420,874,902
Net sales (BRL)
2,739,082,000
Net sales (USD)
498,150,768
Number of employees
80,513
Sales / Employee (BRL)
34,020
Sales / Employee (USD)
6,187
Free-Float
63.03%
Free-Float capitalization (BRL)
8,800,737,965
Free-Float capitalization (USD)
1,600,570,695
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
26.02
Moving average 20 days
33.04
Moving average 50 days
31.51
Moving average 100 days
29.92
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
+21.42%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
27.85
RSI 14 days
31.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +8.02% | -5.09% | +3.46% | 2.42B | |
| -1.47% | -2.70% | +134.85% | +1,015.34% | 68.74B | |
| -1.09% | +8.08% | +20.41% | +49.27% | 43.5B | |
| -0.16% | +9.84% | -8.09% | +79.08% | 30.08B | |
| -8.56% | +2.38% | +14.97% | +98.83% | 29.71B | |
| -1.29% | +5.12% | +15.01% | +8.36% | 29.12B | |
| -7.22% | +1.96% | -1.77% | +42.95% | 27.41B | |
| -0.08% | +6.41% | +24.54% | +24.83% | 21.93B | |
| -1.90% | -1.43% | +35.00% | +210.50% | 19.94B | |
| -0.92% | +7.87% | -1.77% | +25.92% | 19.83B | |
| Average | -1.90% | +4.79% | +22.81% | +155.85% | 29.27B | |
| Weighted average by Cap. | -2.36% | +3.61% | +40.78% | +286.79% |
Historical Quotes: Multiplan Empreendimentos Imobiliarios S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0baa2b064ef80e14bd18a.dPjhzY45zaBSUOhOXjsZw0iZ6bkLN_z36i_-P6Y5OMM.GKy5nstgrvBnAYoZMH1XjSHBo_BCTs-crGCXDOdqe5cbrtCk7UO3mRYz2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:58 | 27.16 | 300 | 9,785,700 |
| 04:44:58 | 27.16 | 100 | 9,785,400 |
| 04:44:57 | 27.16 | 100 | 9,785,300 |
| 04:44:55 | 27.16 | 100 | 9,785,200 |
| 04:44:47 | 27.16 | 100 | 9,785,100 |
| 04:44:45 | 27.16 | 900 | 9,785,000 |
| 04:44:45 | 27.16 | 100 | 9,784,100 |
| 04:44:45 | 27.16 | 500 | 9,784,000 |
| 04:44:45 | 27.16 | 100 | 9,783,500 |
| 04:44:43 | 27.16 | 400 | 9,783,400 |
Price Extremes
| 1 week | 24.33 |  | 27.21 |
| 1 month | 22.51 | | 39.38 |
| Current year | 22.51 | | 39.38 |
| 1 year | 22.51 | | 39.38 |
| 3 years | 19.94 | | 39.38 |
| 5 years | 16.16 | | 39.38 |
| 10 years | 14.67 | | 39.38 |
Monthly variations
Annual variations
| 2026 | -0.15% | ||
| 2025 | +29.27% | ||
| 2024 | -25.83% | ||
| 2023 | +29.77% | ||
| 2022 | +16.99% | ||
| 2021 | -20.44% | ||
| 2020 | -28.91% | ||
| 2019 | +36.16% | ||
| 2018 | +2.86% | ||
| 2017 | +19.40% | ||
| 2016 | +56.26% | ||
| 2015 | -19.90% | ||
| 2014 | -4.93% | ||
| 2013 | -17.11% | ||
| 2012 | +57.30% | ||
| 2011 | +3.71% | ||
| 2010 | +13.71% | ||
| 2009 | +163.61% | ||
| 2008 | -41.91% | ||
| 2007 | -11.71% |
- Stock Market
- Stocks
- MULT3 Stock
- Quotes Multiplan Empreendimentos Imobiliarios S.A.
Select your edition
All financial news and data tailored to specific country editions
