|
Market Closed -
TEL AVIV STOCK EXCHANGE
22:24:10 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 246.30 ILa | +0.04% |
|
+3.10% | -29.51% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SPNTC 246.30 ILa
+0.04%
774K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPNTC | 246.30ILa | +0.04% | 774K ILa |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 238.90 | ILA 240.00 | ILA 245.80 | ILA 246.20 | ILA 246.30 |
| Volume | 180,468 | 30,905 | 7,590 | 2,470 | 3,142 |
| Change | -4.29% | +0.46% | +2.42% | +0.16% | +0.04% |
| Opening | ILA 255.00 | ILA 238.90 | ILA 240.00 | ILA 245.80 | ILA 246.20 |
| High | ILA 255.00 | ILA 245.50 | ILA 248.00 | ILA 247.20 | ILA 247.00 |
| Low | ILA 235.00 | ILA 238.90 | ILA 240.00 | ILA 242.00 | ILA 241.60 |
Performance
| 1 day | +0.04% | ||
| 1 week | +3.10% | ||
| Current month | +3.36% | ||
| 1 month | +13.76% | ||
| 3 months | +7.09% | ||
| 6 months | -15.24% | ||
| Current year | -29.51% | ||
| 1 year | -31.05% | ||
| 3 years | -38.87% | ||
| 5 years | -69.35% | ||
| 10 years | -81.28% |
Volumes
marketsDaily volume
3,142
Estimated daily volume
3,142
Avg. Volume 20 sessions
38,817
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
9,560,627.1
Avg. Volume 20 sessions USD
31,521.39
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
163,905,362
Market Cap (USD)
53,967,720
Net sales ()
651,777,000
Net sales (USD)
214,605,051
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
567,738
Free-Float
30.03%
Free-Float capitalization (ILa)
49,219,809
Free-Float capitalization (USD)
16,206,186
Average Daily Capital Traded
5.83%
Indicators
Moving average 5 days
243.44
Moving average 20 days
237.78
Moving average 50 days
229.06
Moving average 100 days
239
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-2.97%
RSI 9 days
61.43
RSI 14 days
60.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +3.10% | -31.05% | -38.87% | 53.97M | |
| +2.29% | -6.96% | +8.36% | +25.87% | 4.09B | |
| +0.74% | 0.00% | +57.97% | +104.79% | 1.68B | |
| +0.88% | +1.87% | +24.38% | -33.21% | 1.57B | |
| +0.52% | +3.03% | +34.73% | +44.14% | 1.55B | |
| -1.21% | -2.58% | +70.73% | +61.18% | 1.24B | |
| +2.56% | +4.67% | +1.65% | +30.75% | 829M | |
| +3.35% | -0.18% | -28.85% | -37.92% | 709M | |
| +0.51% | -9.19% | -5.22% | +4.41% | 411M | |
| +1.22% | -3.73% | -31.77% | -13.31% | 383M | |
| Average | +1.09% | +1.98% | +10.09% | +14.78% | 1.25B | |
| Weighted average by Cap. | +1.32% | +2.16% | +22.08% | +29.31% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4d24baaeaa4fd25049c297e88f8b.PGlvFS8XQF_FG1Izq58mhgqSDTgF1AqZc0B2M24iGOQ.UhoMX1xSCDGubh91w91wx33LZG5crjL3HnlBWyBLXYVUUUJxQ1Z1NJxjOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:10 | 241.60 | 142 | 3,852 |
| 22:24:10 | 241.60 | 142 | 3,710 |
| 22:24:10 | 241.60 | 142 | 3,568 |
| 22:24:10 | 241.60 | 142 | 3,426 |
| 22:24:10 | 241.60 | 142 | 3,284 |
| 22:24:10 | 241.60 | 142 | 3,142 |
| 22:12:27 | 247.00 | 1,705 | 3,000 |
Price Extremes
| 1 week | 238.9 |  | 248 |
| 1 month | 211.7 | | 255 |
| Current year | 208.5 | | 366 |
| 1 year | 208.5 | | 376.9 |
| 3 years | 208.5 | | 550.9 |
| 5 years | 208.5 | | 876.8 |
| 10 years | 208.5 | | 1,530 |
Monthly variations
Annual variations
| 2026 | -29.51% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
