|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.90 ILa | 0.00% |
|
+2.04% | -34.20% |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 225.30 | ILA 225.10 | ILA 226.70 | ILA 229.90 | ILA 229.90 |
| Volume | 62 | 2,435 | 503 | 602 | 17 |
| Change | +0.04% | -0.09% | +0.71% | +1.41% | 0.00% |
| Opening | ILA 225.20 | ILA 225.30 | ILA 225.10 | ILA 231.60 | ILA 229.90 |
| High | ILA 226.10 | ILA 225.30 | ILA 228.00 | ILA 231.60 | ILA 230.10 |
| Low | ILA 226.10 | ILA 219.70 | ILA 225.10 | ILA 231.60 | ILA 230.10 |
Performance
| 1 week | +2.04% | ||
| Current month | +6.44% | ||
| 1 month | +4.64% | ||
| 3 months | -18.96% | ||
| 6 months | -34.74% | ||
| Current year | -34.20% | ||
| 1 year | -35.94% | ||
| 3 years | -40.21% | ||
| 5 years | -73.62% | ||
| 10 years | -85.46% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
19,215
Daily volume ratio
0
Avg. Volume 20 sessions ILa
4,417,528.5
Avg. Volume 20 sessions USD
14,467.41
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
152,674,291
Market Cap (USD)
49,625,968
Net sales ()
651,777,000
Net sales (USD)
211,856,655
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
560,467
Free-Float
30.03 %
Free-Float capitalization (ILa)
45,847,184
Free-Float capitalization (USD)
14,902,384
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
227.38
Moving average 20 days
220.72
Moving average 50 days
239.42
Moving average 100 days
262.6
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+14.22%
RSI 9 days
59.78
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.04% | -35.94% | -40.21% | 49.63M | |
| +0.48% | +6.34% | +53.43% | +48.11% | 4.58B | |
| +4.33% | +9.04% | +51.13% | +83.28% | 1.47B | |
| +1.98% | -8.84% | +7.69% | -50.70% | 1.42B | |
| -2.46% | -8.46% | +85.94% | +39.18% | 1.18B | |
| +0.65% | -1.83% | -19.59% | +21.46% | 763M | |
| +2.53% | -3.56% | -32.55% | -53.31% | 637M | |
| +4.64% | -7.21% | -3.35% | -8.04% | 378M | |
| +3.14% | -5.63% | -30.82% | -18.76% | 366M | |
| +1.30% | +0.56% | -18.72% | +15.14% | 331M | |
| Average | +1.66% | +1.02% | +5.72% | +3.62% | 1.12B | |
| Weighted average by Cap. | +1.25% | +2.73% | +33.64% | +26.21% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 225.1 |  | 231.6 |
| 1 month | 209.8 | | 325 |
| Current year | 209.8 | | 366 |
| 1 year | 209.8 | | 399.8 |
| 3 years | 209.8 | | 550.9 |
| 5 years | 209.8 | | 949.9 |
| 10 years | 209.8 | | 1,760 |
Monthly variations
Annual variations
| 2026 | -34.20% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
