|
Delayed
TEL AVIV STOCK EXCHANGE
14:59:56 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 220.80 ILa | +1.99% |
|
-5.32% | -36.81% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SPNTC 220.80 ILa
+1.99%
10.16K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPNTC | 220.80ILa | +1.99% | 10.16K ILa |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 232.00 | ILA 227.90 | ILA 226.70 | ILA 216.50 | ILA 220.80 |
| Volume | 17,205 | 1,825 | 219 | 1,255 | 46 |
| Change | -0.51% | -1.77% | -0.53% | -4.50% | +1.99% |
| Opening | ILA 233.20 | ILA 232.00 | ILA 227.90 | ILA 226.70 | ILA 220.80 |
| High | ILA 234.10 | ILA 230.00 | ILA 222.90 | ILA 216.50 | ILA 220.80 |
| Low | ILA 222.60 | ILA 226.90 | ILA 222.90 | ILA 216.50 | ILA 220.80 |
Performance
| 1 day | +1.99% | ||
| 1 week | -5.32% | ||
| Current month | +0.73% | ||
| 1 month | -2.60% | ||
| 3 months | -18.79% | ||
| 6 months | -29.19% | ||
| Current year | -36.81% | ||
| 1 year | -40.92% | ||
| 3 years | -41.09% | ||
| 5 years | -72.87% | ||
| 10 years | -85.06% |
Volumes
marketsDaily volume
46
Estimated daily volume
185
Avg. Volume 20 sessions
37,663
Daily volume ratio
0
Avg. Volume 20 sessions ILa
8,315,990.4
Avg. Volume 20 sessions USD
27,866.88
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
143,775,484
Market Cap (USD)
48,499,067
Net sales ()
651,777,000
Net sales (USD)
219,860,685
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
581,642
Free-Float
30.03 %
Free-Float capitalization (ILa)
43,174,926
Free-Float capitalization (USD)
14,563,982
Average Daily Capital Traded
5.78%
Indicators
Moving average 5 days
227.26
Moving average 20 days
223.86
Moving average 50 days
225.44
Moving average 100 days
248.02
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
53.02
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -5.32% | -40.92% | -41.09% | 48.5M | |
| +1.12% | -4.67% | +39.50% | +57.68% | 4.66B | |
| +6.83% | +1.20% | +68.25% | +100.30% | 1.65B | |
| +1.88% | +3.10% | +17.88% | -37.49% | 1.63B | |
| 0.00% | 0.00% | +20.22% | +31.13% | 1.44B | |
| -3.37% | -1.41% | +51.55% | +49.69% | 1.23B | |
| -4.88% | +25.57% | -9.55% | -36.25% | 871M | |
| +3.20% | -1.68% | -5.52% | +21.82% | 779M | |
| +0.38% | -2.57% | -7.76% | +2.31% | 419M | |
| +0.95% | -4.06% | -29.46% | -10.15% | 397M | |
| Average | +0.78% | +1.53% | +10.42% | +13.80% | 1.31B | |
| Weighted average by Cap. | +1.07% | +1.68% | +29.63% | +35.00% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3926553fbea64418a6fec.1Zs_Ksb8KV8nO5tQTMYKeduHHbYtmTMSG43mVYrBYZ8.4q5rH6nFYjNRScg1eJNrAbfXKdcc-wJXV7mzHNn0Ccum6Q1vh4lbGW8Czg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 216.5 |  | 234.1 |
| 1 month | 208.5 | | 239.9 |
| Current year | 208.5 | | 366 |
| 1 year | 208.5 | | 399.8 |
| 3 years | 208.5 | | 550.9 |
| 5 years | 208.5 | | 876.8 |
| 10 years | 208.5 | | 1,548 |
Monthly variations
Annual variations
| 2026 | -38.04% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
