|
Market Closed -
Japan Exchange
14:30:00 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 881.00 JPY | -1.45% |
|
-2.54% | -22.31% |
Stock exchange
Japan Exchange
5870 881.00 ¥
-1.45%
4.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5870 | 881.00JPY | -1.45% | 4.32M ¥ |
Quotes 5-day view: Nalnet Communications Inc.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥896.00 | JP¥888.00 | JP¥875.00 | JP¥894.00 | JP¥881.00 |
| Volume | 6,900 | 19,400 | 7,500 | 5,500 | 4,900 |
| Change | -0.88% | -0.89% | -1.46% | +2.17% | -1.45% |
| Opening | JP¥901.00 | JP¥895.00 | JP¥884.00 | JP¥871.00 | JP¥897.00 |
| High | JP¥905.00 | JP¥900.00 | JP¥884.00 | JP¥894.00 | JP¥897.00 |
| Low | JP¥895.00 | JP¥873.00 | JP¥874.00 | JP¥871.00 | JP¥881.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.54% | ||
| Current month | -1.67% | ||
| 1 month | +7.97% | ||
| 3 months | +13.38% | ||
| 6 months | -24.38% | ||
| Current year | -22.31% | ||
| 1 year | -13.63% |
Volumes
marketsDaily volume
4,900
Estimated daily volume
4,900
Avg. Volume 20 sessions
12,727
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
11,212,487
Avg. Volume 20 sessions USD
71,726.28
Record volume 1
12,005,900
Record volume 2
4,852,300
Record volume 3
4,556,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,697,580,061
Market Cap (USD)
30,101,694
Net sales (JPY)
7,027,722,000
Net sales (USD)
45,033,046
Number of employees
95
Sales / Employee (JPY)
73,976,021
Sales / Employee (USD)
474,032
Free-Float
37.92 %
Free-Float capitalization (JPY)
1,781,209,309
Free-Float capitalization (USD)
11,413,838
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
886.8
Moving average 20 days
886.45
Moving average 50 days
821.42
Moving average 100 days
848.55
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-3.68%
RSI 9 days
54.06
RSI 14 days
56.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -2.54% | -13.63% | - | 30.1M | |
| +1.07% | -0.25% | -17.96% | -4.59% | 4.09B | |
| +0.70% | +4.43% | -46.59% | -48.75% | 2.52B | |
| -0.15% | +8.74% | -28.33% | -5.83% | 2.24B | |
| +1.70% | +8.02% | +152.07% | +157.07% | 616M | |
| +11.11% | +8.91% | -47.62% | -54.17% | 190M | |
| +0.54% | +3.19% | -33.98% | +16.05% | 105M | |
| +0.90% | +0.90% | +25.84% | -30.00% | 60.7M | |
| Average | +1.80% | +3.78% | -1.28% | +4.26% | 1.23B | |
| Weighted average by Cap. | +0.92% | +3.60% | -17.46% | -6.95% |
Historical Quotes: Nalnet Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
053926badf2a1b.TXBdv6QcVbatElGWxgB0McvoqY3OeTpURrryUiHVHNs.FDk7zOBMJtr1YRDs9HA5bubZ56C6O2kGKdS1IU-5dqJ4EirLk0sTgtVnNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 881.00 | 800 | 4,900 |
| 14:23:16 | 885.00 | 300 | 4,100 |
| 14:23:16 | 885.00 | 100 | 3,800 |
| 14:23:16 | 885.00 | 100 | 3,700 |
| 14:21:23 | 885.00 | 100 | 3,600 |
| 14:05:31 | 885.00 | 100 | 3,500 |
| 14:05:01 | 886.00 | 200 | 3,400 |
| 14:05:01 | 886.00 | 200 | 3,200 |
| 14:03:48 | 888.00 | 100 | 3,000 |
| 12:55:07 | 885.00 | 100 | 2,900 |
Price Extremes
| 1 week | 871 |  | 905 |
| 1 month | 808 | | 960 |
| Current year | 705 | | 1,186 |
| 1 year | 705 | | 1,205 |
| 3 years | 445 | | 1,319 |
| 5 years | 445 | | 1,319 |
| 10 years | 445 | | 1,319 |
Monthly variations
Annual variations
| 2026 | -22.31% | ||
| 2025 | +128.63% | ||
| 2024 | -41.16% | ||
| 2023 | -6.33% |
- Stock Market
- Stocks
- 5870 Stock
- Quotes Nalnet Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
