|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9980 EUR | -0.20% |
|
-2.63% | -13.22% |
| 07-02 | Netum Group Plc Selected As Integration Services Provider For City Of Järvenpää | CI |
| 06-18 | Netum Group plc Revises Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: Netum Group Oyj
Delayed Quote Nasdaq Helsinki
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.020 | €1.000 | €1.000 | €1.000 | €0.9980 |
| Volume | 628 | 3,139 | 275 | 2,841 | 10,777 |
| Change | -0.49% | -1.96% | -.--% | -.--% | -0.20% |
| Opening | €1.025 | €1.000 | €1.000 | €1.005 | €0.9600 |
| High | €1.025 | €1.000 | €1.000 | €1.005 | €0.9980 |
| Low | €1.000 | €1.000 | €1.000 | €1.000 | €0.9600 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.63% | ||
| 1 month | -1.19% | ||
| 3 months | -13.22% | ||
| 6 months | -9.27% | ||
| Current year | -13.22% | ||
| 1 year | -44.86% | ||
| 3 years | -71.24% | ||
| 5 years | -76.01% |
Volumes
marketsDaily volume
10,777
Estimated daily volume
10,777
Avg. Volume 20 sessions
2,616
Daily volume ratio
4.12
Avg. Volume 20 sessions
2,610.77
Avg. Volume 20 sessions USD
3,009.69
Record volume 1
932,886
Record volume 2
172,281
Record volume 3
171,386
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,563,471
Market Cap (USD)
14,452,400
Net sales (EUR)
37,814,000
Net sales (USD)
43,499,367
Number of employees
329
Sales / Employee (EUR)
114,936
Sales / Employee (USD)
132,217
Free-Float
19.53 %
Free-Float capitalization (EUR)
2,492,123
Free-Float capitalization (USD)
2,866,815
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.004
Moving average 20 days
1.013
Moving average 50 days
1.071
Moving average 100 days
1.084
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+8.63%
RSI 9 days
41.65
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -2.63% | -44.86% | -71.24% | 14.45M | |
| +0.86% | +4.42% | -10.56% | +56.04% | 211B | |
| -1.62% | +9.41% | +43.05% | +66.09% | 102B | |
| +1.61% | +12.88% | -35.03% | -48.31% | 102B | |
| -2.72% | +4.94% | -21.23% | -31.47% | 89.66B | |
| -2.54% | +1.52% | -32.96% | +0.15% | 61.3B | |
| -2.16% | +8.57% | -23.10% | -17.22% | 47.94B | |
| -6.23% | +11.59% | +7.11% | +101.71% | 39.83B | |
| -5.24% | +11.56% | +4.66% | +230.31% | 39.45B | |
| -0.43% | +5.97% | -7.24% | +18.30% | 38.18B | |
| Average | -1.87% | +6.82% | -12.02% | +30.44% | 73.03B | |
| Weighted average by Cap. | -1.09% | +7.24% | -8.55% | +32.62% |
Historical Quotes: Netum Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cf111754e.ibsO4hTStAHqNmAIj6MT4n4uYwVxNtWeiBiNicxRT70.5s5Glnuh0GuyVSRnw-VppExGWjYZf76s0i7Gv_0cBezg7GChXKHtd55YJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:44:34 | 0.9980 | 10 | 10,777 |
| 17:37:44 | 0.9700 | 5 | 10,767 |
| 17:36:58 | 0.9980 | 1,000 | 10,762 |
| 15:55:48 | 0.9700 | 1,115 | 9,762 |
| 15:49:48 | 0.9700 | 885 | 8,647 |
| 15:45:49 | 0.9980 | 65 | 7,762 |
| 15:16:06 | 0.9600 | 957 | 7,697 |
| 15:14:16 | 0.9600 | 200 | 6,740 |
| 15:12:04 | 0.9600 | 750 | 6,540 |
Course Extremes
| 1 week | 0.96 |  | 1.02 |
| 1 month | 0.96 | | 1.04 |
| Current year | 0.96 | | 1.2 |
| 1 year | 0.96 | | 1.84 |
| 3 years | 0.96 | | 3.59 |
| 5 years | 0.96 | | 4.85 |
| 10 years | 0.96 | | 4.85 |
Monthly variations
Annual variations
| 2026 | -13.22% | ||
| 2025 | -55.08% | ||
| 2024 | -2.29% | ||
| 2023 | -30.13% | ||
| 2022 | -15.92% | ||
| 2021 | +0.22% |
- Stock Market
- Stocks
- NETUM Stock
- Quotes Netum Group Oyj
Select your edition
All financial news and data tailored to specific country editions
