|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.91 AUD | +2.17% |
|
+15.65% | -2.96% |
| 07-30 | Taylor Collison Starts Netwealth at Outperform with AU$27 Price Target | MT |
| 07-17 | Jarden Adjusts Netwealth Group's Price Target to AU$24.70 from AU$25, Keeps at Neutral | MT |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | A$21.54 | A$21.58 | A$22.43 | A$23.24 | A$24.38 |
| Volume | 406,395 | 350,689 | 443,239 | 487,995 | 608,589 |
| Change | -1.37% | +0.19% | +3.94% | +3.61% | +4.91% |
| Opening | A$21.77 | A$21.60 | A$21.50 | A$22.81 | A$23.36 |
| High | A$21.94 | A$21.84 | A$22.66 | A$23.54 | A$24.52 |
| Low | A$21.36 | A$21.28 | A$21.26 | A$22.43 | A$23.09 |
Performance
| 1 day | +2.17% | ||
| 1 week | +15.65% | ||
| Current month | +15.43% | ||
| 1 month | +8.82% | ||
| 3 months | +10.51% | ||
| 6 months | +7.46% | ||
| Current year | -2.96% | ||
| 1 year | -33.89% | ||
| 3 years | +71.56% | ||
| 5 years | +61.86% |
Volumes
marketsDaily volume
527,499
Estimated daily volume
527,499
Avg. Volume 20 sessions
431,617
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
10,751,579.47
Avg. Volume 20 sessions USD
7,570,079.59
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,982,771,619
Market Cap (USD)
4,220,650,172
Net sales (AUD)
324,400,000
Net sales (USD)
228,853,616
Number of employees
791
Sales / Employee (AUD)
410,114
Sales / Employee (USD)
289,322
Free-Float
53.64 %
Free-Float capitalization (AUD)
3,208,813,390
Free-Float capitalization (USD)
2,263,713,150
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
22.63
Moving average 20 days
22.62
Moving average 50 days
22.01
Moving average 100 days
22.37
Price spread / (MMA5)
-9.14%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
71.62
RSI 14 days
64.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +15.65% | -33.89% | +71.56% | 4.22B | |
| +0.22% | +5.04% | +2.16% | +59.60% | 176B | |
| +0.47% | +2.06% | +41.74% | +124.57% | 164B | |
| +1.22% | +4.09% | +57.70% | +249.72% | 108B | |
| -0.67% | +6.47% | +1.09% | +111.73% | 102B | |
| +0.83% | +10.88% | -13.03% | +67.54% | 84.03B | |
| +0.98% | +6.25% | +69.95% | +155.74% | 51.38B | |
| +1.35% | +3.84% | +11.09% | +62.68% | 49.56B | |
| -0.82% | +1.19% | -29.37% | +49.62% | 39.43B | |
| +1.08% | +3.79% | +46.43% | +129.76% | 33.73B | |
| Average | +0.67% | +5.11% | +15.39% | +108.25% | 81.17B | |
| Weighted average by Cap. | +0.46% | +4.58% | +20.79% | +114.10% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16.ofbmk-9vtkd1QjKxFPgF8cWyFLPHCQ4FDtQOvEAdrIQ.ltutyowj3wA9F1vebrRnoYrIQ8SdPXY9W7NF9nhN1dvSrrfjugXBNxMydw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:13 | 24.91 | 114 | 516,387 |
| 14:10:13 | 24.91 | 1,123 | 516,273 |
| 14:10:13 | 24.91 | 97 | 515,150 |
| 14:10:13 | 24.91 | 596 | 515,053 |
| 14:10:13 | 24.91 | 3,161 | 514,457 |
| 14:10:13 | 24.91 | 1,168 | 511,296 |
| 14:10:13 | 24.91 | 594 | 510,128 |
| 14:10:13 | 24.91 | 529 | 509,534 |
| 14:10:13 | 24.91 | 359 | 509,005 |
| 14:10:13 | 24.91 | 1,106 | 508,646 |
Course Extremes
| 1 week | 21.26 |  | 25.24 |
| 1 month | 20.59 | | 25.24 |
| Current year | 19.8 | | 27.43 |
| 1 year | 19.8 | | 38.3 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -5.03% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
