|
Market Closed -
Euronext Paris
23:55:00 21/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 36.20 EUR | +0.56% |
|
-1.23% | -15.91% |
| 09-10 | NEURONES Reaffirms Earnings Guidance for the Full Year of 2026 | CI |
| 09-10 | Neurones S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
NRO 36.20 €
+0.56%
53.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRO | 36.20EUR | +0.56% | 53.07K € | ||
CBOE
| NROp | 36.50EUR | +0.83% | 9.82K € | |
|
CBOE
| 0GX2 | 47.15EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NE9 | 36.25EUR | +1.26% | 0 € | |
|
Deutsche Boerse AG
| NE9 | 36.00EUR | -1.91% | 0 € | |
|
Boerse Muenchen
| NE9 | 36.75EUR | 0.00% | 0 € |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €36.65 | €37.00 | €37.30 | €36.00 | €36.20 |
| Volume | 2,138 | 3,803 | 4,142 | 5,982 | 1,466 |
| Change | 0.00% | +0.95% | +0.81% | -3.49% | +0.56% |
| Opening | €36.60 | €36.85 | €37.60 | €37.40 | €36.35 |
| High | €37.10 | €37.35 | €37.65 | €37.40 | €36.70 |
| Low | €36.40 | €36.30 | €37.05 | €36.00 | €36.20 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.23% | ||
| Current month | -1.63% | ||
| 1 month | -5.11% | ||
| 3 months | +4.32% | ||
| 6 months | +6.47% | ||
| Current year | -15.91% | ||
| 1 year | -8.82% | ||
| 3 years | +0.84% | ||
| 5 years | +1.40% | ||
| 10 years | +63.06% |
Volumes
marketsDaily volume
1,466
Estimated daily volume
1,466
Avg. Volume 20 sessions
3,942
Daily volume ratio
0.37
Avg. Volume 20 sessions
142,700.4
Avg. Volume 20 sessions USD
163,745.85
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
863,975,046
Market Cap (USD)
990,910,708
Net sales (EUR)
857,200,000
Net sales (USD)
983,140,268
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
138,490
Free-Float
30.9%
Free-Float capitalization (EUR)
272,145,880
Free-Float capitalization (USD)
312,129,694
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
36.63
Moving average 20 days
36.48
Moving average 50 days
37.02
Moving average 100 days
36.84
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
41.68
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -1.23% | -8.82% | +0.84% | 991M | |
| +1.04% | -6.89% | -12.94% | +57.37% | 219B | |
| +2.09% | +2.12% | +47.25% | +127.73% | 120B | |
| +2.66% | -4.56% | -22.36% | -40.35% | 114B | |
| -0.30% | -5.52% | -30.81% | -40.98% | 80.39B | |
| -0.76% | -4.73% | -28.76% | -11.11% | 57.92B | |
| -0.87% | -4.24% | -31.22% | -31.07% | 43.9B | |
| -0.72% | -1.17% | +8.57% | +118.09% | 43.83B | |
| -1.72% | -0.76% | +2.71% | +192.52% | 40.53B | |
| -1.56% | +0.76% | -12.27% | -0.82% | 36.18B | |
| Average | +0.08% | -0.25% | -8.86% | +37.22% | 75.58B | |
| Weighted average by Cap. | +0.66% | -2.24% | -6.88% | +40.84% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d99fdeea0e3d2e795b79a82ad77af.nRpbk-06Xn_x4rZDtA1WH8c7bYhnRiYibJ3OL10F8vw.0lkcp6sOJCXE1eIA0DsOZvVrVPkxC3x7W6q9WhA9pL76KxrCl34ELIik5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:06 | 36.20 | 14 | 674 |
| 23:19:43 | 36.55 | 32 | 660 |
| 23:17:54 | 36.55 | 18 | 628 |
| 23:09:49 | 36.45 | 50 | 610 |
| 23:02:25 | 36.60 | 3 | 560 |
| 22:56:47 | 36.65 | 13 | 557 |
| 22:56:19 | 36.60 | 4 | 544 |
| 22:56:19 | 36.65 | 2 | 540 |
| 22:56:11 | 36.65 | 13 | 538 |
| 22:46:19 | 36.40 | 25 | 525 |
Price Extremes
| 1 week | 36 |  | 37.65 |
| 1 month | 35.05 | | 37.85 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 30.2 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
