|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.15 EUR | +0.90% |
|
-0.38% | -9.06% |
| 06-12 | Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity | RE |
| 06-04 | Neurones S.A.'s Equity Buyback announced on October 21, 2025, has expired. | CI |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €38.45 | €38.15 | €38.70 | €38.80 | €39.15 |
| Volume | 10,773 | 6,952 | 5,953 | 4,679 | 5,751 |
| Change | -2.16% | -0.78% | +1.44% | +0.26% | +0.90% |
| Opening | €39.00 | €38.60 | €38.30 | €39.00 | €38.75 |
| High | €39.55 | €38.60 | €39.20 | €39.00 | €39.40 |
| Low | €38.45 | €37.85 | €38.20 | €38.30 | €38.65 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.38% | ||
| Current month | +2.62% | ||
| 1 month | +11.86% | ||
| 3 months | +8.15% | ||
| 6 months | -1.76% | ||
| Current year | -9.06% | ||
| 1 year | -9.69% | ||
| 3 years | +4.12% | ||
| 5 years | +17.92% | ||
| 10 years | +78.85% |
Volumes
marketsDaily volume
5,751
Estimated daily volume
5,751
Avg. Volume 20 sessions
6,802
Daily volume ratio
0.85
Avg. Volume 20 sessions
266,298.3
Avg. Volume 20 sessions USD
307,465.35
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
934,381,853
Market Cap (USD)
1,078,838,302
Net sales (EUR)
857,200,000
Net sales (USD)
989,724,050
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
139,417
Free-Float
30.9 %
Free-Float capitalization (EUR)
294,323,514
Free-Float capitalization (USD)
339,826,249
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
38.65
Moving average 20 days
36.37
Moving average 50 days
36.24
Moving average 100 days
36.41
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
67.49
RSI 14 days
63.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -0.38% | -9.69% | +4.12% | 1.08B | |
| +0.33% | +4.19% | -5.88% | +63.56% | 222B | |
| +0.02% | +12.00% | +53.98% | +90.10% | 110B | |
| +0.18% | -1.41% | -30.90% | -45.28% | 104B | |
| -0.53% | -1.25% | -20.81% | -31.07% | 91.82B | |
| +0.56% | -5.53% | -28.81% | +5.72% | 63.87B | |
| -0.40% | +1.26% | -18.58% | -16.03% | 50B | |
| -1.07% | -1.20% | -8.67% | +16.13% | 38.42B | |
| +1.32% | -6.22% | +3.33% | +228.87% | 38.98B | |
| +2.33% | -8.64% | +0.96% | +93.70% | 38.35B | |
| Average | +0.38% | +0.05% | -6.51% | +40.98% | 75.91B | |
| Weighted average by Cap. | +0.23% | +1.81% | -4.56% | +38.39% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0b3578e5595ae6f45be96d43a2766dc.f73e_i-8nTcLhkLgM8uCA1NJHPAbOHflJyqRR083VRc.TOznmWXPzXZjyQ_YZ7nVNjg_bMRWeyPUS33hIQ1CNE483JCsZIvJZWnMDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:37 | 39.10 | 26 | 4,051 |
| 23:29:37 | 39.10 | 100 | 4,025 |
| 23:26:38 | 39.15 | 1 | 3,925 |
| 23:26:38 | 39.15 | 5 | 3,924 |
| 23:26:38 | 39.15 | 29 | 3,919 |
| 23:26:38 | 39.15 | 41 | 3,890 |
| 23:15:27 | 39.25 | 15 | 3,849 |
| 23:12:46 | 39.25 | 160 | 3,834 |
| 23:12:46 | 39.25 | 32 | 3,674 |
| 23:09:05 | 39.25 | 1 | 3,642 |
Course Extremes
| 1 week | 37.85 |  | 39.4 |
| 1 month | 33.95 | | 39.55 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 30.2 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -9.06% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
