Quotes NEURONES

Stocks

NRO

FR0004050250

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 23:55:00 19/06/2026 HKT			5-day change	1st Jan Change
34.70 ^EUR	+1.17%		-1.28%	-19.40%

06-12	Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity	RE
05-07	The Rally Spreads

Quotes 5-day view: NEURONES

Real-time Euronext Paris

NEURONES(NRO) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	Today
Last	35.35 €	35.00 €	34.95 €	34.30 €	34.70 €
Volume	10,922	8,595	7,568	12,251	10,104
Change	+0.14%	-0.99%	-0.14%	-1.86%	+1.17%
Opening	35.90 €	35.50 €	35.10 €	34.95 €	34.20 €
High	36.50 €	35.90 €	35.20 €	34.95 €	34.90 €
Low	35.25 €	34.75 €	34.50 €	33.80 €	34.10 €

Performance

1 day	+1.17%
1 week	-1.28%
Current month	-11.03%
1 month	-10.10%
3 months	+0.29%
6 months	-18.64%
Current year	-19.40%
1 year	-26.33%
3 years	-16.28%
5 years	+21.33%
10 years	+81.68%

Volumes

markets

Daily volume

10,104

Estimated daily volume

10,104

Avg. Volume 20 sessions

8,864

Daily volume ratio

1.14

Avg. Volume 20 sessions

307,580.8

Avg. Volume 20 sessions USD

352,992.03

Record volume 1

546,072

Record volume 2

322,938

Record volume 3

286,779

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

819,192,019

Market Cap (USD)

939,548,135

Net sales (EUR)

857,200,000

Net sales (USD)

983,140,268

Number of employees

7,099

Sales / Employee (EUR)

120,749

Sales / Employee (USD)

138,490

Free-Float

30.9 %

Free-Float capitalization (EUR)

258,039,551

Free-Float capitalization (USD)

295,950,856

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

34.98

Moving average 20 days

37.54

Moving average 50 days

37.26

Moving average 100 days

36.6

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

+8.17%

Price spread / (MMA50)

+7.39%

Price spread / (MMA100)

+5.48%

STIM

RSI 9 days

25.41

RSI 14 days

32.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEURONES	+1.17%	-1.28%	-26.33%	-16.28%	940M
IBM	+3.17%	-9.37%	-12.04%	+81.19%	234B
TATA CONSULTANCY SERVICES LTD.	-3.55%	-0.50%	-38.43%	-33.07%	84.58B
SNOWFLAKE INC.	+14.08%	-3.37%	+9.53%	+26.12%	80.51B
ACCENTURE PLC	+0.38%	-23.60%	-58.23%	-59.95%	78.57B
RELX PLC	+1.24%	-4.61%	-39.18%	-8.96%	54.76B
INFOSYS LIMITED	-6.75%	-5.67%	-35.61%	-18.60%	48.42B
FUJITSU LIMITED	-3.95%	-4.63%	-8.10%	+69.31%	36.03B
HCL TECHNOLOGIES LIMITED	-2.59%	+1.94%	-34.05%	-1.44%	33.35B
NEC CORPORATION	-5.46%	-6.10%	-9.49%	+170.64%	32.73B
Average	-2.54%	-3.58%	-25.19%	+20.90%	68.4B
Weighted average by Cap.	-3.20%	-6.06%	-22.68%	+29.58%

See all sector performances

Historical Quotes: NEURONES

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fc8f7a9.5kHtOfTRmL65-QNIbpuSv59Vg7ZTpqglcMVcJ5v4QHk.pXKVX5ycr9Hts0sRCe_o08YF74Bg7cNrNIkrca-2IRKFIIMN2ZD3242gcA

Date	Price	Volume	Total
23:35:34	34.70	122	4,512
23:35:34	34.70	30	4,390
23:35:34	34.70	79	4,360
23:35:34	34.70	40	4,281
23:29:05	34.70	3	4,241
23:28:49	34.55	40	4,238
23:28:49	34.60	131	4,198
23:28:49	34.70	38	4,067
23:28:49	34.70	289	4,029
23:28:49	34.70	37	3,740

Chart

Duration

Period

More charts

Course Extremes

1 week	33.8	36.5
1 month	33.8	40.2
Current year	31.9	43.3
1 year	31.9	47.55
3 years	31.9	52
5 years	27.6	52
10 years	16.95	52

Monthly variations

Annual variations

2026	-19.40%
2025	-2.05%
2024	+0.46%
2023	+11.46%
2022	+3.29%
2021	+62.39%
2020	+13.59%
2019	+8.99%
2018	-34.38%
2017	+28.80%
2016	+28.43%
2015	+25.61%
2014	+10.09%
2013	+51.14%
2012	+14.11%
2011	+6.10%
2010	+13.53%
2009	+31.74%
2008	-25.81%
2007	+28.36%
2006	-13.90%
2005	+19.36%
2004	-2.89%
2003	+34.44%
2002	+1.41%
2001	-15.07%
2000	-51.68%