|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.70 EUR | +1.17% |
|
-1.70% | -19.40% |
| 06-12 | Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity | RE |
| 05-07 | The Rally Spreads |  |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 35.35 € | 35.00 € | 34.95 € | 34.30 € | 34.70 € |
| Volume | 10,922 | 8,595 | 7,568 | 12,251 | 10,104 |
| Change | +0.14% | -0.99% | -0.14% | -1.86% | +1.17% |
| Opening | 35.90 € | 35.50 € | 35.10 € | 34.95 € | 34.20 € |
| High | 36.50 € | 35.90 € | 35.20 € | 34.95 € | 34.90 € |
| Low | 35.25 € | 34.75 € | 34.50 € | 33.80 € | 34.10 € |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.70% | ||
| Current month | -11.03% | ||
| 1 month | -11.70% | ||
| 3 months | +2.06% | ||
| 6 months | -19.40% | ||
| Current year | -19.40% | ||
| 1 year | -24.40% | ||
| 3 years | -13.03% | ||
| 5 years | +21.33% | ||
| 10 years | +78.87% |
Volumes
marketsDaily volume
10,104
Estimated daily volume
10,104
Avg. Volume 20 sessions
9,215
Daily volume ratio
1.1
Avg. Volume 20 sessions
319,760.5
Avg. Volume 20 sessions USD
366,701.34
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
828,174,975
Market Cap (USD)
949,850,872
Net sales (EUR)
857,200,000
Net sales (USD)
983,140,268
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
138,490
Free-Float
30.9 %
Free-Float capitalization (EUR)
260,869,117
Free-Float capitalization (USD)
299,196,143
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
34.86
Moving average 20 days
37.3
Moving average 50 days
37.22
Moving average 100 days
36.55
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+5.34%
RSI 9 days
21.47
RSI 14 days
29.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -1.70% | -24.40% | -13.03% | 950M | |
| -5.05% | -8.50% | -11.34% | +83.22% | 234B | |
| -3.55% | -1.68% | -38.15% | -34.16% | 81.48B | |
| -0.95% | -0.21% | +9.58% | +29.71% | 80.51B | |
| -17.97% | -24.84% | -55.15% | -59.68% | 78.32B | |
| +1.24% | -4.61% | -39.04% | -9.07% | 55.4B | |
| -6.75% | -5.82% | -35.21% | -19.33% | 45.09B | |
| -3.95% | -1.50% | -5.84% | +73.52% | 34.54B | |
| -2.59% | +1.99% | -34.96% | -3.16% | 32.45B | |
| -5.46% | -3.17% | -8.26% | +175.33% | 30.89B | |
| Average | -4.39% | -5.28% | -24.28% | +22.33% | 67.38B | |
| Weighted average by Cap. | -5.31% | -7.50% | -21.78% | +31.00% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b2b2e69e953126d.L1X0DEAeYDsb08viDQi6zyc7P-UrRUz5lBCI_WrrilU.biy7bgtEUlMspKSkamD_kB9eRtF5HDuU01K5izCs72F9G4BPAVgoY3nhuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:34 | 34.70 | 122 | 4,512 |
| 23:35:34 | 34.70 | 30 | 4,390 |
| 23:35:34 | 34.70 | 79 | 4,360 |
| 23:35:34 | 34.70 | 40 | 4,281 |
| 23:29:05 | 34.70 | 3 | 4,241 |
| 23:28:49 | 34.55 | 40 | 4,238 |
| 23:28:49 | 34.60 | 131 | 4,198 |
| 23:28:49 | 34.70 | 38 | 4,067 |
| 23:28:49 | 34.70 | 289 | 4,029 |
| 23:28:49 | 34.70 | 37 | 3,740 |
Course Extremes
| 1 week | 33.8 |  | 36.5 |
| 1 month | 33.8 | | 40.2 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 46.7 |
| 3 years | 31.9 | | 52 |
| 5 years | 27.6 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
