Quotes 5-day view: Nippon RAD Inc.

Delayed Quote Japan Exchange
Nippon RAD Inc.(4736) : Historical Chart (5-day)
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 Today
Last JP¥596.00 JP¥588.00 JP¥610.00 JP¥618.00 JP¥607.00
Volume 4,200 13,100 10,400 8,800 8,600
Change +2.41% -1.34% +3.74% +1.31% -1.78%
Opening JP¥582.00 JP¥605.00 JP¥588.00 JP¥620.00 JP¥618.00
High JP¥600.00 JP¥617.00 JP¥616.00 JP¥625.00 JP¥618.00
Low JP¥582.00 JP¥585.00 JP¥588.00 JP¥610.00 JP¥598.00

Performance

1 day-1.78%
1 week+3.23%
Current month-3.65%
1 month-2.25%
3 months+6.68%
6 months-5.30%
Current year-2.25%
1 year-22.68%
3 years-5.60%
5 years-4.26%
10 years-41.80%

Volumes

markets
Daily volume
8,600
Estimated daily volume
8,600
Avg. Volume 20 sessions
14,473
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
8,785,111
Avg. Volume 20 sessions USD
54,291.99
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
3,265,204,134
Market Cap (USD)
20,197,722
Net sales (JPY)
3,222,000,000
Net sales (USD)
19,930,472
Number of employees
270
Sales / Employee (JPY)
11,933,333
Sales / Employee (USD)
73,817
Free-Float
57.65 %
Free-Float capitalization (JPY)
1,908,320,078
Free-Float capitalization (USD)
11,804,382
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
598.8
Moving average 20 days
589.15
Moving average 50 days
575.12
Moving average 100 days
589.22
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
63.42
RSI 14 days
59.25

Change 5-day change 1-year change 3-year change Capi.($)
-1.78%+3.23%-22.68%-5.60% 20.2M
-4.55%+5.85%-26.28%+18.67% 1.1B
-0.94%+2.30%-60.93%-66.37% 595M
-4.27%-10.83%-32.30%-77.43% 532M
+3.67%+3.27%-28.30%+138.67% 481M
-8.79%-4.55%-48.38%+29.28% 467M
-1.10%-3.33%-27.12%+86.96% 337M
+0.39%-1.31%-18.72%-49.38% 320M
+2.01%-2.37%-34.45%+1.83% 248M
+0.50%-0.54%+3.92%+16.00% 178M
Average -1.40%-2.80%-29.52%+9.26% 427.83M
Weighted average by Cap. -2.18%-3.80%-33.18%+8.63%

Historical Quotes: Nippon RAD Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

cd51c0818dc35209f754554cf2f9.e-UJgeJpBcSNkSyyndi_HiULKy8eCJScb8-foeToBvU.E79wuKkeavHr3knrqqD7cGF_SW5XQN_KNb7n5KKhNa8ZplrRmiRr6cXUdQ
DatePriceVolumeTotal
14:30:00 607.006008,600
14:00:13 608.006008,000
14:00:13 608.001007,400
14:00:13 608.002007,300
13:58:23 608.001007,100
13:58:23 608.001,0007,000
12:23:30 606.001006,000
11:39:33 615.001005,900
11:39:33 615.001005,800
11:39:33 614.002005,700
Chart Nippon RAD Inc.

Course Extremes

1 week 582
Extreme 582
625
1 month 550
Extreme 550
646
Current year 539
Extreme 539
682
1 year 539
Extreme 539
792
3 years 534
Extreme 534
2,424
5 years 420
Extreme 420
2,424
10 years 321
Extreme 321
2,424

Monthly variations

Annual variations

2026-2.25%
2025-12.54%
2024+2.75%
2023+57.76%
2022-14.62%
2021-24.67%
2020-8.59%
2019+17.51%
2018-47.86%
2017+14.39%
2016+95.05%
2015+67.18%
2014+2.52%
2013+80.68%
2012-17.37%
2011-12.35%
2010+107.69%
2009-32.37%
2008-9.42%
2007-37.17%
2006-52.65%
2005+82.91%
2004+35.00%
2003+9.24%
2002-32.00%
2001-37.50%
2000-79.93%
1999-38.00%
  1. Stock Market
  2. Stocks
  3. 4736 Stock
  4. Quotes Nippon RAD Inc.