Quotes 5-day view: Nippon RAD Inc.

Delayed Quote Japan Exchange
Nippon RAD Inc.(4736) : Historical Chart (5-day)
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 26/06/2026
Last JP¥596.00 JP¥588.00 JP¥610.00 JP¥618.00 JP¥605.00
Volume 4,200 13,100 10,400 8,800 5,200
Change +2.41% -1.34% +3.74% +1.31% -2.10%
Opening JP¥582.00 JP¥605.00 JP¥588.00 JP¥620.00 JP¥618.00
High JP¥600.00 JP¥617.00 JP¥616.00 JP¥625.00 JP¥618.00
Low JP¥582.00 JP¥585.00 JP¥588.00 JP¥610.00 JP¥598.00

Performance

1 day-2.10%
1 week+3.95%
Current month-3.97%
1 month-4.57%
3 months+5.95%
6 months-2.58%
Current year-2.58%
1 year-20.71%
3 years-0.49%
5 years-5.02%
10 years-49.54%

Volumes

markets
Daily volume
5,200
Estimated daily volume
15,323
Avg. Volume 20 sessions
15,347
Daily volume ratio
1
Avg. Volume 20 sessions JPY
9,284,935
Avg. Volume 20 sessions USD
57,362.33
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
3,220,107,130
Market Cap (USD)
19,920,735
Net sales (JPY)
3,222,000,000
Net sales (USD)
19,932,445
Number of employees
270
Sales / Employee (JPY)
11,933,333
Sales / Employee (USD)
73,824
Free-Float
57.65 %
Free-Float capitalization (JPY)
1,881,963,527
Free-Float capitalization (USD)
11,642,500
Average Daily Capital Traded
0.29%

Indicators

Moving average 5 days
592.8
Moving average 20 days
587.05
Moving average 50 days
574.04
Moving average 100 days
589.52
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
60.67
RSI 14 days
57.39

Change 5-day change 1-year change 3-year change Capi.($)
-2.10%+3.95%-20.71%-0.49% 19.92M
-0.77%+10.90%-22.77%+24.32% 1.11B
+2.53%+2.65%-60.41%-65.62% 577M
-2.86%-6.85%-29.28%-76.42% 547M
-4.95%-0.38%-30.84%+130.22% 505M
-1.15%+4.66%-43.41%+41.74% 471M
-1.10%-3.33%-27.12%+86.96% 341M
-0.07%+0.14%-18.19%-48.72% 320M
+1.06%-0.93%-35.64%+3.38% 250M
-0.05%-1.33%+3.73%+14.25% 180M
Average -0.95%+0.23%-28.46%+10.96% 431.89M
Weighted average by Cap. -0.97%+1.71%-31.46%+11.63%

Historical Quotes: Nippon RAD Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

91de3dadd449139ddd689c1afa0a98.PWT_FsckbRIQ2bUStUE00m_GxFwIkFzHRVWnyQGMZBw.R1yqIrN-CUZZg4N5zRlCviqFtzpy1QuQDWL1sFTpFyxJJZUvk1ELWE-Y0g
DatePriceVolumeTotal
10:05:49 605.001005,200
09:50:33 605.001005,100
09:25:19 603.001005,000
09:25:19 604.002004,900
09:03:59 602.002004,700
08:50:24 600.001,1004,500
08:50:24 601.001003,400
08:38:02 603.001003,300
08:38:02 603.003003,200
Chart Nippon RAD Inc.

Course Extremes

1 week 582
Extreme 582
625
1 month 550
Extreme 550
646
Current year 539
Extreme 539
682
1 year 539
Extreme 539
792
3 years 534
Extreme 534
2,424
5 years 420
Extreme 420
2,424
10 years 321
Extreme 321
2,424

Monthly variations

Annual variations

2026-0.48%
2025-12.54%
2024+2.75%
2023+57.76%
2022-14.62%
2021-24.67%
2020-8.59%
2019+17.51%
2018-47.86%
2017+14.39%
2016+95.05%
2015+67.18%
2014+2.52%
2013+80.68%
2012-17.37%
2011-12.35%
2010+107.69%
2009-32.37%
2008-9.42%
2007-37.17%
2006-52.65%
2005+82.91%
2004+35.00%
2003+9.24%
2002-32.00%
2001-37.50%
2000-79.93%
1999-38.00%
  1. Stock Market
  2. Stocks
  3. 4736 Stock
  4. Quotes Nippon RAD Inc.