|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596.00 JPY | +2.41% |
|
+4.01% | -4.03% |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 573.00 ¥ | 598.00 ¥ | 595.00 ¥ | 588.00 ¥ | 582.00 ¥ |
| Volume | 21,900 | 20,000 | 9,400 | 8,700 | 6,300 |
| Change | -0.17% | +4.36% | -0.50% | -1.18% | -1.02% |
| Opening | 582.00 ¥ | 565.00 ¥ | 590.00 ¥ | 591.00 ¥ | 586.00 ¥ |
| High | 582.00 ¥ | 605.00 ¥ | 604.00 ¥ | 598.00 ¥ | 595.00 ¥ |
| Low | 561.00 ¥ | 565.00 ¥ | 590.00 ¥ | 571.00 ¥ | 582.00 ¥ |
Performance
| 1 day | +2.41% | ||
| 1 week | +4.01% | ||
| Current month | -5.40% | ||
| 1 month | +2.41% | ||
| 3 months | +5.67% | ||
| 6 months | -8.31% | ||
| Current year | -4.03% | ||
| 1 year | -27.58% | ||
| 3 years | -7.31% | ||
| 5 years | -6.88% | ||
| 10 years | -46.50% |
Volumes
marketsDaily volume
4,200
Estimated daily volume
4,200
Avg. Volume 20 sessions
19,700
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
11,741,200
Avg. Volume 20 sessions USD
72,490.17
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,074,693,722
Market Cap (USD)
19,065,858
Net sales (JPY)
3,222,000,000
Net sales (USD)
19,979,289
Number of employees
270
Sales / Employee (JPY)
11,933,333
Sales / Employee (USD)
73,997
Free-Float
57.65 %
Free-Float capitalization (JPY)
1,796,977,929
Free-Float capitalization (USD)
11,142,874
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
587.2
Moving average 20 days
589.3
Moving average 50 days
572.34
Moving average 100 days
591.3
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
49.73
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +4.01% | -27.58% | -7.31% | 19.07M | |
| -4.80% | -8.03% | -17.79% | +12.10% | 996M | |
| +0.12% | -3.94% | -60.22% | -66.55% | 587M | |
| +1.24% | +2.16% | -17.14% | -74.69% | 574M | |
| -4.94% | -4.59% | -19.63% | +131.11% | 485M | |
| -4.14% | -6.33% | -35.34% | +35.44% | 448M | |
| -1.12% | -3.38% | -20.18% | +89.57% | 345M | |
| +0.95% | -0.21% | -15.22% | -51.53% | 320M | |
| +1.50% | -2.88% | -32.38% | +0.63% | 253M | |
| 0.00% | +1.15% | +7.46% | +16.26% | 181M | |
| Average | -0.90% | -2.50% | -23.80% | +8.50% | 420.79M | |
| Weighted average by Cap. | -1.90% | -3.71% | -25.54% | +6.40% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f338c0e48b9e24beb9fe5.Fbl28DNN7xFUrmmKbSxq-UNllOpklN7tpCRV7xbeTt0.X9Yjm3R-gDwC4SjBInkhrXIW2LwG3eaX7lQPrnqaBZFG_xOWawCcYSPqJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 596.00 | 200 | 4,200 |
| 14:23:32 | 593.00 | 100 | 4,000 |
| 14:23:29 | 593.00 | 100 | 3,900 |
| 14:23:29 | 594.00 | 200 | 3,800 |
| 13:34:15 | 597.00 | 100 | 3,600 |
| 09:27:47 | 597.00 | 300 | 3,500 |
| 09:27:47 | 592.00 | 100 | 3,200 |
| 09:11:44 | 591.00 | 100 | 3,100 |
| 09:11:44 | 592.00 | 100 | 3,000 |
Course Extremes
| 1 week | 565 |  | 605 |
| 1 month | 550 | | 648 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 941 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -6.28% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
