|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607.00 JPY | -1.78% |
|
+3.23% | -2.25% |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥596.00 | JP¥588.00 | JP¥610.00 | JP¥618.00 | JP¥607.00 |
| Volume | 4,200 | 13,100 | 10,400 | 8,800 | 8,600 |
| Change | +2.41% | -1.34% | +3.74% | +1.31% | -1.78% |
| Opening | JP¥582.00 | JP¥605.00 | JP¥588.00 | JP¥620.00 | JP¥618.00 |
| High | JP¥600.00 | JP¥617.00 | JP¥616.00 | JP¥625.00 | JP¥618.00 |
| Low | JP¥582.00 | JP¥585.00 | JP¥588.00 | JP¥610.00 | JP¥598.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | +3.23% | ||
| Current month | -3.65% | ||
| 1 month | -2.25% | ||
| 3 months | +6.68% | ||
| 6 months | -5.30% | ||
| Current year | -2.25% | ||
| 1 year | -22.68% | ||
| 3 years | -5.60% | ||
| 5 years | -4.26% | ||
| 10 years | -41.80% |
Volumes
marketsDaily volume
8,600
Estimated daily volume
8,600
Avg. Volume 20 sessions
14,473
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
8,785,111
Avg. Volume 20 sessions USD
54,291.99
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,265,204,134
Market Cap (USD)
20,197,722
Net sales (JPY)
3,222,000,000
Net sales (USD)
19,930,472
Number of employees
270
Sales / Employee (JPY)
11,933,333
Sales / Employee (USD)
73,817
Free-Float
57.65 %
Free-Float capitalization (JPY)
1,908,320,078
Free-Float capitalization (USD)
11,804,382
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
598.8
Moving average 20 days
589.15
Moving average 50 days
575.12
Moving average 100 days
589.22
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
63.42
RSI 14 days
59.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +3.23% | -22.68% | -5.60% | 20.2M | |
| -4.55% | +5.85% | -26.28% | +18.67% | 1.1B | |
| -0.94% | +2.30% | -60.93% | -66.37% | 595M | |
| -4.27% | -10.83% | -32.30% | -77.43% | 532M | |
| +3.67% | +3.27% | -28.30% | +138.67% | 481M | |
| -8.79% | -4.55% | -48.38% | +29.28% | 467M | |
| -1.10% | -3.33% | -27.12% | +86.96% | 337M | |
| +0.39% | -1.31% | -18.72% | -49.38% | 320M | |
| +2.01% | -2.37% | -34.45% | +1.83% | 248M | |
| +0.50% | -0.54% | +3.92% | +16.00% | 178M | |
| Average | -1.40% | -2.80% | -29.52% | +9.26% | 427.83M | |
| Weighted average by Cap. | -2.18% | -3.80% | -33.18% | +8.63% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd51c0818dc35209f754554cf2f9.e-UJgeJpBcSNkSyyndi_HiULKy8eCJScb8-foeToBvU.E79wuKkeavHr3knrqqD7cGF_SW5XQN_KNb7n5KKhNa8ZplrRmiRr6cXUdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 607.00 | 600 | 8,600 |
| 14:00:13 | 608.00 | 600 | 8,000 |
| 14:00:13 | 608.00 | 100 | 7,400 |
| 14:00:13 | 608.00 | 200 | 7,300 |
| 13:58:23 | 608.00 | 100 | 7,100 |
| 13:58:23 | 608.00 | 1,000 | 7,000 |
| 12:23:30 | 606.00 | 100 | 6,000 |
| 11:39:33 | 615.00 | 100 | 5,900 |
| 11:39:33 | 615.00 | 100 | 5,800 |
| 11:39:33 | 614.00 | 200 | 5,700 |
Course Extremes
| 1 week | 582 |  | 625 |
| 1 month | 550 | | 646 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 792 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -2.25% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
