|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605.00 JPY | -2.10% |
|
+3.95% | -2.58% |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥596.00 | JP¥588.00 | JP¥610.00 | JP¥618.00 | JP¥605.00 |
| Volume | 4,200 | 13,100 | 10,400 | 8,800 | 5,200 |
| Change | +2.41% | -1.34% | +3.74% | +1.31% | -2.10% |
| Opening | JP¥582.00 | JP¥605.00 | JP¥588.00 | JP¥620.00 | JP¥618.00 |
| High | JP¥600.00 | JP¥617.00 | JP¥616.00 | JP¥625.00 | JP¥618.00 |
| Low | JP¥582.00 | JP¥585.00 | JP¥588.00 | JP¥610.00 | JP¥598.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | +3.95% | ||
| Current month | -3.97% | ||
| 1 month | -4.57% | ||
| 3 months | +5.95% | ||
| 6 months | -2.58% | ||
| Current year | -2.58% | ||
| 1 year | -20.71% | ||
| 3 years | -0.49% | ||
| 5 years | -5.02% | ||
| 10 years | -49.54% |
Volumes
marketsDaily volume
5,200
Estimated daily volume
15,323
Avg. Volume 20 sessions
15,347
Daily volume ratio
1
Avg. Volume 20 sessions JPY
9,284,935
Avg. Volume 20 sessions USD
57,362.33
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,220,107,130
Market Cap (USD)
19,920,735
Net sales (JPY)
3,222,000,000
Net sales (USD)
19,932,445
Number of employees
270
Sales / Employee (JPY)
11,933,333
Sales / Employee (USD)
73,824
Free-Float
57.65 %
Free-Float capitalization (JPY)
1,881,963,527
Free-Float capitalization (USD)
11,642,500
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
592.8
Moving average 20 days
587.05
Moving average 50 days
574.04
Moving average 100 days
589.52
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
60.67
RSI 14 days
57.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +3.95% | -20.71% | -0.49% | 19.92M | |
| -0.77% | +10.90% | -22.77% | +24.32% | 1.11B | |
| +2.53% | +2.65% | -60.41% | -65.62% | 577M | |
| -2.86% | -6.85% | -29.28% | -76.42% | 547M | |
| -4.95% | -0.38% | -30.84% | +130.22% | 505M | |
| -1.15% | +4.66% | -43.41% | +41.74% | 471M | |
| -1.10% | -3.33% | -27.12% | +86.96% | 341M | |
| -0.07% | +0.14% | -18.19% | -48.72% | 320M | |
| +1.06% | -0.93% | -35.64% | +3.38% | 250M | |
| -0.05% | -1.33% | +3.73% | +14.25% | 180M | |
| Average | -0.95% | +0.23% | -28.46% | +10.96% | 431.89M | |
| Weighted average by Cap. | -0.97% | +1.71% | -31.46% | +11.63% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91de3dadd449139ddd689c1afa0a98.PWT_FsckbRIQ2bUStUE00m_GxFwIkFzHRVWnyQGMZBw.R1yqIrN-CUZZg4N5zRlCviqFtzpy1QuQDWL1sFTpFyxJJZUvk1ELWE-Y0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:49 | 605.00 | 100 | 5,200 |
| 09:50:33 | 605.00 | 100 | 5,100 |
| 09:25:19 | 603.00 | 100 | 5,000 |
| 09:25:19 | 604.00 | 200 | 4,900 |
| 09:03:59 | 602.00 | 200 | 4,700 |
| 08:50:24 | 600.00 | 1,100 | 4,500 |
| 08:50:24 | 601.00 | 100 | 3,400 |
| 08:38:02 | 603.00 | 100 | 3,300 |
| 08:38:02 | 603.00 | 300 | 3,200 |
Course Extremes
| 1 week | 582 |  | 625 |
| 1 month | 550 | | 646 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 792 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -0.48% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
