|
Market Closed -
Sao Paulo
02:08:32 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.310 BRL | -4.38% |
|
-9.03% | -68.05% |
Stock exchange
Quotes 5-day view: Nordon Indústrias Metalúrgicas S/A
Delayed Quote Sao Paulo
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | R$1.410 | R$1.250 | R$1.300 | R$1.280 | R$1.310 |
| Volume | 4,000 | 10,400 | 5,900 | 5,800 | 600 |
| Change | -2.08% | -11.35% | +4.00% | -1.54% | +2.34% |
| Opening | R$1.450 | R$1.430 | R$1.320 | R$1.320 | R$1.310 |
| High | R$1.450 | R$1.430 | R$1.330 | R$1.340 | R$1.340 |
| Low | R$1.340 | R$1.250 | R$1.250 | R$1.230 | R$1.240 |
Performance
| 1 day | -4.38% | ||
| 1 week | -9.03% | ||
| Current month | -12.08% | ||
| 1 month | -5.76% | ||
| 3 months | -38.21% | ||
| 6 months | -68.05% | ||
| Current year | -68.05% | ||
| 1 year | -75.42% | ||
| 3 years | -76.01% | ||
| 5 years | -92.29% | ||
| 10 years | -78.17% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
3,457
Daily volume ratio
0.23
Avg. Volume 20 sessions BRL
4,528.67
Avg. Volume 20 sessions USD
880.7
Record volume 1
169,400
Record volume 2
99,700
Record volume 3
74,900
Capital turnover ratio
0
Float rotation
0.05
Basic data
Market Cap (BRL)
8,635,024
Market Cap (USD)
1,679,279
Net sales ()
2,490,000
Net sales (USD)
484,238
Free-Float
1.07%
Free-Float capitalization (BRL)
92,748
Free-Float capitalization (USD)
18,037
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.336
Moving average 20 days
1.43
Moving average 50 days
1.63
Moving average 100 days
1.771
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+24.41%
Price spread / (MMA100)
+35.20%
RSI 9 days
33.35
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | -9.03% | -75.42% | -76.01% | 1.68M | |
| -1.56% | -1.44% | -16.77% | -18.85% | 41.86B | |
| -0.32% | +0.64% | +2.91% | -0.42% | 22.48B | |
| -2.24% | -5.31% | -33.05% | -41.77% | 10.05B | |
| -2.51% | +1.70% | -4.28% | -14.66% | 4.66B | |
| +0.61% | +1.23% | -3.51% | -52.45% | 3.53B | |
| -0.98% | -0.66% | +6.71% | +15.81% | 3.04B | |
| -0.64% | -2.84% | -11.19% | -8.60% | 2.54B | |
| -0.20% | -0.29% | +8.61% | +38.06% | 1.28B | |
| -0.61% | -3.00% | +138.15% | +888.30% | 841M | |
| Average | -1.28% | -2.05% | +1.22% | +72.94% | 9.03B | |
| Weighted average by Cap. | -1.22% | -1.07% | -9.77% | -7.20% |
Historical Quotes: Nordon Indústrias Metalúrgicas S/A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96c3ba482a.aR5gDQX92NSWsh1mcEuppWYJjWQR-Mvq6HtOZDz11vg.W3ECZHeetIbx304TGx6E6yVMuzx_v4-zkDl8Vwm4tLUCVidqWofgt8n7SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:08:32 | 1.310 | 100 | 600 |
| 01:54:25 | 1.240 | 300 | 500 |
| 21:08:02 | 1.340 | 100 | 200 |
Price Extremes
| 1 week | 1.23 |  | 1.45 |
| 1 month | 1.23 | | 1.59 |
| Current year | 1.22 | | 5.5 |
| 1 year | 1.22 | | 5.5 |
| 3 years | 1.22 | | 20.5 |
| 5 years | 1.22 | | 20.51 |
| 10 years | 0.6 | | 60 |
Monthly variations
Annual variations
| 2026 | -68.05% | ||
| 2025 | -31.67% | ||
| 2024 | +87.50% | ||
| 2023 | -51.88% | ||
| 2022 | -47.64% | ||
| 2021 | +101.91% | ||
| 2020 | +30.77% | ||
| 2019 | +251.09% | ||
| 2018 | -77.13% | ||
| 2017 | -0.17% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | +59.57% | ||
| 2012 | +4.44% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +450.46% | ||
| 2008 | 0.00% | ||
| 2005 | +78.69% | ||
| 2004 | -23.75% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -76.67% | ||
| 2000 | +197.03% | ||
| 1999 | -84.44% | ||
| 1998 | -45.92% | ||
| 1997 | -36.83% | ||
| 1996 | -62.00% | ||
| 1995 | -66.22% | ||
| 1994 | +917.52% | ||
| 1993 | +1,720.40% | ||
| 1992 | +29.92% |
- Stock Market
- Stocks
- NORD3 Stock
- Quotes Nordon Indústrias Metalúrgicas S/A
Select your edition
All financial news and data tailored to specific country editions
