|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.440 BRL | -24.21% |
|
-26.53% | -64.88% |
Quotes 5-day view: Nordon Indústrias Metalúrgicas S/A
Delayed Quote Sao Paulo
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | R$1.960 | R$1.720 | R$1.500 | R$1.440 |
| Volume | 200 | 8,600 | 7,500 | 5,700 |
| Change | - | -12.24% | -12.79% | -4.00% |
| Opening | R$1.900 | R$1.810 | R$1.680 | R$1.470 |
| High | R$1.960 | R$1.960 | R$1.740 | R$1.570 |
| Low | R$1.900 | R$1.670 | R$1.500 | R$1.400 |
Performance
| 1 day | -24.21% | ||
| 1 week | -26.53% | ||
| 1 month | -32.08% | ||
| 3 months | -29.76% | ||
| 6 months | -72.25% | ||
| Current year | -64.88% | ||
| 1 year | -75.63% | ||
| 3 years | -75.22% | ||
| 5 years | -92.42% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
5,700
Estimated daily volume
5,700
Avg. Volume 20 sessions
2,691
Daily volume ratio
2.12
Avg. Volume 20 sessions BRL
3,875.04
Avg. Volume 20 sessions USD
763.6
Record volume 1
169,400
Record volume 2
99,700
Record volume 3
74,900
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (BRL)
9,534,941
Market Cap (USD)
1,875,185
Net sales ()
2,490,000
Net sales (USD)
489,695
Free-Float
1.07 %
Free-Float capitalization (BRL)
102,414
Free-Float capitalization (USD)
20,141
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.655
Moving average 20 days
1.94
Moving average 50 days
1.98
Moving average 100 days
2.048
Price spread / (MMA5)
+14.93%
Price spread / (MMA20)
+34.76%
Price spread / (MMA50)
+37.51%
Price spread / (MMA100)
+42.25%
RSI 9 days
24.73
RSI 14 days
31.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -24.21% | -26.53% | -75.63% | -75.22% | 1.88M | |
| -1.13% | +5.86% | -9.69% | -13.30% | 44.79B | |
| +1.16% | +1.20% | +5.11% | +2.53% | 23.44B | |
| -1.24% | -0.02% | -22.40% | -37.04% | 11.55B | |
| -1.27% | -2.62% | +13.16% | -9.14% | 5.26B | |
| +2.33% | +4.15% | -0.85% | -53.45% | 3.69B | |
| -0.27% | -1.81% | +5.55% | -1.58% | 3.05B | |
| -2.46% | +2.92% | +14.78% | +25.27% | 2.97B | |
| -0.34% | -2.72% | -0.26% | +62.01% | 1.28B | |
| -5.56% | -1.92% | -3.12% | +765.14% | 821M | |
| Average | -3.30% | +1.01% | -7.33% | +66.52% | 9.69B | |
| Weighted average by Cap. | -0.51% | +3.39% | -4.64% | -4.46% |
Historical Quotes: Nordon Indústrias Metalúrgicas S/A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c570665eaa1d37701b.Mqlggmy_dkPCcw4NZ1xucEH-595ybS41SR1I2sQep0o.X84V8j_gD3GzQF9lP2g7KS-aj6c-KH59JmUs6IYowwlx4y7LJ_cCcYMSVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:50 | 1.440 | 100 | 5,700 |
| 03:38:31 | 1.400 | 200 | 5,600 |
| 03:38:31 | 1.410 | 400 | 5,400 |
| 03:38:31 | 1.430 | 200 | 5,000 |
| 03:38:14 | 1.430 | 100 | 4,800 |
| 02:08:27 | 1.450 | 100 | 4,700 |
| 02:06:34 | 1.450 | 300 | 4,600 |
| 01:51:34 | 1.440 | 200 | 4,300 |
| 01:41:41 | 1.480 | 100 | 4,100 |
| 01:39:09 | 1.480 | 100 | 4,000 |
Course Extremes
| 1 week | 1.4 |  | 1.96 |
| 1 month | 1.4 | | 1.99 |
| Current year | 1.4 | | 5.5 |
| 1 year | 1.4 | | 5.84 |
| 3 years | 1.4 | | 20.5 |
| 5 years | 1.4 | | 26 |
| 10 years | 0.6 | | 60 |
Monthly variations
Annual variations
| 2026 | -64.88% | ||
| 2025 | -31.67% | ||
| 2024 | +87.50% | ||
| 2023 | -51.88% | ||
| 2022 | -47.64% | ||
| 2021 | +101.91% | ||
| 2020 | +30.77% | ||
| 2019 | +251.09% | ||
| 2018 | -77.13% | ||
| 2017 | -0.17% | ||
| 2015 | -.--% | ||
| 2014 | -20.00% | ||
| 2013 | +59.57% | ||
| 2012 | +4.44% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +450.46% | ||
| 2008 | -.--% | ||
| 2005 | +78.69% | ||
| 2004 | -23.75% | ||
| 2003 | +14.29% | ||
| 2002 | -.--% | ||
| 2001 | -76.67% | ||
| 2000 | +197.03% | ||
| 1999 | -84.44% | ||
| 1998 | -45.92% | ||
| 1997 | -36.83% | ||
| 1996 | -62.00% | ||
| 1995 | -66.22% | ||
| 1994 | +917.52% | ||
| 1993 | +1,720.40% | ||
| 1992 | +29.92% |
- Stock Market
- Stocks
- NORD3 Stock
- Quotes Nordon Indústrias Metalúrgicas S/A
Select your edition
All financial news and data tailored to specific country editions
