|
End-of-day quote
Norwegian OTC
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.6000 NOK | 0.00% |
|
0.00% | -7.69% |
Stock exchange
Norwegian OTC
NOPA-FF 0.6000 kr
0.00%
7.2K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOPA-FF | 0.6000NOK | 0.00% | 7.2K kr |
Performance
| Current year | -7.69% | ||
| 1 year | -7.69% | ||
| 3 years | -7.69% | ||
| 5 years | +33.33% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
12,000
Avg. Volume 20 sessions
75,760
Avg. Volume 20 sessions NOK
45,456
Avg. Volume 20 sessions USD
4,788.93
Record volume 1
1,158,552
Record volume 2
1,000,000
Record volume 3
670,000
Capital turnover ratio
0
Basic data
Market Cap (NOK)
5,297,126
Market Cap (USD)
5,297,126
Net sales ()
56,643,985
Net sales (USD)
56,643,985
Free-Float
-.--%
Free-Float capitalization (NOK)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.64
Moving average 50 days
0.5
Moving average 100 days
0.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
+38.33%
RSI 9 days
42.49
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.69% | -7.69% | 5.3M | |
| -4.15% | -9.57% | -6.79% | +324.10% | 4.62B | |
| -0.06% | -1.77% | +44.54% | +136.93% | 1.95B | |
| -2.48% | +6.31% | +12.39% | +108.86% | 962M | |
| -1.79% | +2.53% | +13.94% | +24.43% | 611M | |
| -1.19% | -0.60% | +26.72% | +114.19% | 548M | |
| -3.33% | -0.60% | -15.44% | -21.75% | 471M | |
| -3.31% | +10.10% | +71.66% | +18.41% | 421M | |
| -1.12% | -1.22% | +9.89% | +15.22% | 423M | |
| -0.34% | -0.25% | +7.90% | +28.42% | 297M | |
| Average | -1.78% | +0.36% | +15.71% | +74.11% | 1.03B | |
| Weighted average by Cap. | -2.62% | -2.73% | +11.64% | +189.99% |
Historical Quotes: Norpalm
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.6 |  | 0.6 |
| Current year | 0.6 | | 0.6 |
| 1 year | 0.6 | | 0.6 |
| 3 years | 0.6 | | 0.66 |
| 5 years | 0.6 | | 0.7 |
| 10 years | 0.2 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +8.33% | ||
| 2022 | +33.33% | ||
| 2021 | +80.00% | ||
| 2020 | -16.67% | ||
| 2019 | +50.00% | ||
| 2018 | -86.67% | ||
| 2017 | +57.89% | ||
| 2016 | -20.83% | ||
| 2015 | +14.29% | ||
| 2014 | -4.55% | ||
| 2013 | -45.00% | ||
| 2012 | +5.26% | ||
| 2011 | +8.57% | ||
| 2010 | +118.75% | ||
| 2009 | -23.81% | ||
| 2008 | -26.57% | ||
| 2007 | +297.22% | ||
| 2006 | +80.00% | ||
| 2005 | -23.08% | ||
| 2004 | -48.00% | ||
| 2003 | +100.00% | ||
| 2002 | -37.50% | ||
| 2001 | -84.31% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- NOPA-FF Stock
- Quotes Norpalm
Select your edition
All financial news and data tailored to specific country editions
