Quotes North American Construction Group Ltd.
Stocks
NOA
CA6568111067
Oil Related Services and Equipment
|
Market Closed -
Toronto S.E.
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 16.82 CAD | -3.94% |
|
+5.52% | -14.88% |
| 09-11 | North American Construction Group Names Brad Rogers as President, CEO | MT |
| 09-11 | North American Construction Names Brad Rogers Chief Executive | MT |
Stock exchange
Toronto S.E.
NOA 16.82 $
-3.94%
3.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOA | 16.82CAD | -3.94% | 3.76M $ | ||
NYSE
| NOA | 11.99USD | -4.39% | 991K $ | |
|
CBOE
| NOA | 12.02USD | -4.15% | 34.04K $ | |
|
Deutsche Boerse AG
| N5Z | 10.50EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| N5Z | 10.70EUR | -4.46% | 0 € | |
|
Boerse Muenchen
| N5Z | 10.90EUR | -3.54% | 0 € |
Quotes 5-day view: North American Construction Group Ltd.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$16.65 | CA$17.24 | CA$17.71 | CA$17.51 | CA$16.82 |
| Volume | 158,171 | 81,132 | 91,231 | 74,962 | 223,340 |
| Change | +4.45% | +3.54% | +2.73% | -1.13% | -3.94% |
| Opening | CA$16.31 | CA$16.84 | CA$17.29 | CA$17.68 | CA$17.42 |
| High | CA$16.74 | CA$17.27 | CA$17.82 | CA$17.90 | CA$17.42 |
| Low | CA$16.20 | CA$16.80 | CA$17.29 | CA$17.36 | CA$16.75 |
Performance
| 1 day | -3.94% | ||
| 1 week | +5.52% | ||
| 1 month | -1.87% | ||
| 3 months | -11.89% | ||
| 6 months | -15.73% | ||
| Current year | -14.88% | ||
| 1 year | -22.99% | ||
| 3 years | -41.07% | ||
| 5 years | -21.03% | ||
| 10 years | +319.45% |
Volumes
marketsDaily volume
223,340
Estimated daily volume
223,340
Avg. Volume 20 sessions
120,304
Daily volume ratio
1.86
Avg. Volume 20 sessions CAD
2,023,513.28
Avg. Volume 20 sessions USD
1,447,014.35
Record volume 1
3,089,552
Record volume 2
2,089,578
Record volume 3
1,413,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
452,691,696
Market Cap (USD)
324,445,055
Net sales (CAD)
1,284,291,000
Net sales (USD)
920,453,959
Number of employees
693
Sales / Employee (CAD)
1,853,234
Sales / Employee (USD)
1,328,216
Free-Float
86.64%
Free-Float capitalization (CAD)
416,680,749
Free-Float capitalization (USD)
298,635,936
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
17.19
Moving average 20 days
16.78
Moving average 50 days
17.63
Moving average 100 days
18.43
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+9.56%
RSI 9 days
63.53
RSI 14 days
56.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | +5.52% | -22.99% | -41.07% | 324M | |
| -0.13% | +1.28% | +49.03% | -3.45% | 79.32B | |
| +1.32% | -1.13% | +14.09% | +60.46% | 54.85B | |
| -1.90% | +3.55% | +55.34% | +80.93% | 30.27B | |
| +0.75% | +3.58% | +34.76% | -8.06% | 29.92B | |
| +2.72% | -1.60% | +66.31% | +219.56% | 26.74B | |
| +0.34% | -3.63% | +76.80% | +209.63% | 13.55B | |
| -1.52% | +2.20% | +75.57% | +121.86% | 10.46B | |
| -1.23% | +2.03% | +98.63% | +211.94% | 9.71B | |
| -0.36% | -2.38% | +32.12% | -3.36% | 6.88B | |
| Average | -0.40% | +1.00% | +47.97% | +84.85% | 26.2B | |
| Weighted average by Cap. | +0.28% | +0.76% | +46.38% | +65.87% |
Historical Quotes: North American Construction Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aad.YoTLQbAq58FkrwiI9DUYIrpvN2J365eHcouatQMmX2Q.U7SdDPhjs5Q9_2XrvH11QYoLdhta0uDvMPyv3DNEEi8a9KYWwHyRq1XOQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 16.82 | 200 | 222,300 |
| 04:00:00 | 16.82 | 200 | 222,100 |
| 04:00:00 | 16.82 | 200 | 221,900 |
| 04:00:00 | 16.82 | 200 | 221,700 |
| 04:00:00 | 16.82 | 100 | 221,500 |
| 04:00:00 | 16.82 | 200 | 221,400 |
| 04:00:00 | 16.82 | 1,400 | 221,200 |
| 04:00:00 | 16.82 | 200 | 219,800 |
| 04:00:00 | 16.82 | 400 | 219,600 |
| 04:00:00 | 16.82 | 200 | 219,200 |
Price Extremes
| 1 week | 16.2 |  | 17.9 |
| 1 month | 15.4 | | 17.9 |
| Current year | 15.4 | | 23.48 |
| 1 year | 15.4 | | 23.48 |
| 3 years | 15.4 | | 34.87 |
| 5 years | 12.65 | | 34.87 |
| 10 years | 3.85 | | 34.87 |
Monthly variations
Annual variations
| 2026 | -14.88% | ||
| 2025 | -36.22% | ||
| 2024 | +12.04% | ||
| 2023 | +52.93% | ||
| 2022 | -5.78% | ||
| 2021 | +54.26% | ||
| 2020 | -20.97% | ||
| 2019 | +29.55% | ||
| 2018 | +93.47% | ||
| 2017 | +21.24% | ||
| 2016 | +109.72% | ||
| 2015 | -32.88% | ||
| 2014 | -40.65% | ||
| 2013 | +86.75% | ||
| 2012 | -49.08% | ||
| 2011 | -46.64% | ||
| 2010 | +60.79% | ||
| 2009 | +85.37% | ||
| 2008 | -69.99% | ||
| 2007 | -27.88% | ||
| 2006 | +1.88% |
- Stock Market
- Stocks
- NOA Stock
- Quotes North American Construction Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
