|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.60 SEK | -0.55% |
|
+1.39% | -19.91% |
| 07-23 | SB1 starts coverage of Note with a buy rating | FW |
| 07-23 | SB1 Markets initiates coverage of Note with a buy rating and a target price of 175 kronor | FW |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 143.60 | SEK 142.80 | SEK 141.60 | SEK 146.90 | SEK 146.40 |
| Volume | 192,994 | 70,660 | 119,567 | 68,244 | 60,003 |
| Change | -0.28% | -0.56% | -0.84% | +3.74% | -0.34% |
| Opening | SEK 144.00 | SEK 143.40 | SEK 142.80 | SEK 141.50 | SEK 146.90 |
| High | SEK 146.80 | SEK 146.40 | SEK 143.10 | SEK 147.90 | SEK 150.00 |
| Low | SEK 140.20 | SEK 142.70 | SEK 138.10 | SEK 141.00 | SEK 146.40 |
Performance
| 1 day | -1.54% | ||
| 1 week | +1.39% | ||
| Current month | -7.61% | ||
| 1 month | -9.68% | ||
| 3 months | -24.48% | ||
| 6 months | -14.35% | ||
| Current year | -19.91% | ||
| 1 year | -24.17% | ||
| 3 years | -19.38% | ||
| 5 years | +15.74% | ||
| 10 years | +907.61% |
Volumes
marketsDaily volume
56,944
Estimated daily volume
56,944
Avg. Volume 20 sessions
119,474
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
17,395,414.4
Avg. Volume 20 sessions USD
1,790,649.17
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
4,149,134,215
Market Cap (USD)
427,778,430
Net sales (SEK)
3,814,000,000
Net sales (USD)
393,225,875
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
218,459
Free-Float
56.28 %
Free-Float capitalization (SEK)
2,335,121,098
Free-Float capitalization (USD)
240,752,500
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
144.26
Moving average 20 days
151.47
Moving average 50 days
166.21
Moving average 100 days
174.67
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+19.96%
STIM
RSI 9 days
42.69
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +1.39% | -24.17% | -19.38% | 428M | |
| -3.23% | +1.35% | +162.24% | +449.85% | 191B | |
| +0.85% | -5.12% | +46.36% | +275.13% | 109B | |
| -3.61% | -25.90% | +271.67% | +789.20% | 55.61B | |
| -6.67% | -4.71% | +381.28% | +1,365.33% | 56.39B | |
| +0.96% | -7.68% | - | - | 48.07B | |
| -6.36% | -4.88% | +538.02% | +340.42% | 45.4B | |
| -3.73% | -15.10% | +50.17% | +849.28% | 34B | |
| -1.38% | -8.57% | +151.75% | +464.38% | 33.94B | |
| -3.04% | -17.92% | +125.98% | +395.67% | 32.88B | |
| Average | -2.77% | +2.24% | +189.25% | +545.54% | 60.65B | |
| Weighted average by Cap. | -2.67% | +3.84% | +193.48% | +554.79% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4be1f3a24c577f4df11ee0a527e51.Xa4IyoXbDHT5AFAfotpsrDFJOsY6Cx67dtffoqu6yLI.G9k8iOm8REWjUWFqk6w4z0kLT610XHjXAL-vw8XPquAuwkuw9JNfGclJOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:40 | 145.60 | 114 | 55,981 |
| 23:29:40 | 145.60 | 94 | 55,867 |
| 23:29:40 | 145.60 | 546 | 55,773 |
| 23:29:40 | 145.60 | 67 | 55,227 |
| 23:29:40 | 145.60 | 112 | 55,160 |
| 23:29:40 | 145.60 | 172 | 55,048 |
| 23:29:40 | 145.60 | 85 | 54,876 |
| 23:29:40 | 145.60 | 95 | 54,791 |
Course Extremes
| 1 week | 138.1 |  | 150 |
| 1 month | 138.1 | | 163 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -19.47% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
