|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.60 SEK | -0.28% |
|
-5.21% | -21.01% |
| 07-17 | Notes CEO Johannes Lind-Widestam buys shares worth millions | FW |
| 07-16 | SEB cuts Note price target to 160 kronor (176), reiterates Hold | FW |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 145.10 | SEK 148.10 | SEK 147.40 | SEK 144.00 | SEK 143.60 |
| Volume | 261,369 | 99,150 | 351,687 | 88,739 | 192,994 |
| Change | -4.22% | +2.07% | -0.47% | -2.31% | -0.28% |
| Opening | SEK 150.30 | SEK 144.50 | SEK 142.20 | SEK 146.70 | SEK 144.00 |
| High | SEK 150.30 | SEK 148.10 | SEK 154.00 | SEK 147.10 | SEK 146.80 |
| Low | SEK 143.30 | SEK 144.50 | SEK 138.50 | SEK 142.60 | SEK 140.20 |
Performance
| 1 day | -0.28% | ||
| 1 week | -5.21% | ||
| Current month | -8.88% | ||
| 1 month | -12.22% | ||
| 3 months | -29.26% | ||
| 6 months | -15.78% | ||
| Current year | -21.01% | ||
| 1 year | -24.42% | ||
| 3 years | -19.60% | ||
| 5 years | +8.30% | ||
| 10 years | +963.70% |
Volumes
marketsDaily volume
192,994
Estimated daily volume
192,994
Avg. Volume 20 sessions
118,604
Daily volume ratio
1.63
Avg. Volume 20 sessions SEK
17,031,534.4
Avg. Volume 20 sessions USD
1,768,605.63
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
4,099,578,963
Market Cap (USD)
425,327,532
Net sales (SEK)
3,814,000,000
Net sales (USD)
395,698,978
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
219,833
Free-Float
56.28 %
Free-Float capitalization (SEK)
2,307,231,541
Free-Float capitalization (USD)
239,373,142
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
145.64
Moving average 20 days
154.96
Moving average 50 days
168.7
Moving average 100 days
176.66
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+23.03%
RSI 9 days
29.32
RSI 14 days
31.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -5.21% | -24.42% | -19.60% | 425M | |
| -8.92% | -14.14% | +139.01% | +393.41% | 166B | |
| -9.97% | -15.00% | +43.74% | +245.06% | 104B | |
| -10.00% | -0.16% | +346.26% | +904.23% | 65.06B | |
| -9.92% | -15.11% | +338.54% | +1,278.83% | 49.7B | |
| -12.36% | -14.23% | - | - | 46.04B | |
| -9.98% | -9.26% | +496.99% | +297.00% | 40.19B | |
| -6.52% | -1.27% | +145.30% | +421.21% | 36.28B | |
| -10.86% | -11.21% | +49.01% | +803.82% | 34.1B | |
| -8.24% | -21.60% | +153.80% | +437.71% | 33.56B | |
| Average | -8.70% | -9.82% | +187.58% | +529.07% | 57.58B | |
| Weighted average by Cap. | -9.59% | -10.80% | +186.99% | +533.42% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5050389c0d00c2.reG5U_9ghzXHGwCjrnCdn6g7AU0MDtIg_D45i_7Q66U.54CAMJUxsnGIRHmWzR7u-eVrexRPZrZ5tnUBwrKFncT1p4ABvizqebNMcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:52 | 143.60 | 96 | 178,963 |
| 23:29:52 | 143.60 | 84 | 178,867 |
| 23:29:52 | 143.60 | 3 | 178,783 |
| 23:29:52 | 143.60 | 5 | 178,780 |
| 23:29:52 | 143.60 | 42 | 178,775 |
| 23:29:52 | 143.60 | 41 | 178,733 |
| 23:29:52 | 143.60 | 21 | 178,692 |
| 23:29:52 | 143.60 | 49 | 178,671 |
Course Extremes
| 1 week | 138.5 |  | 154 |
| 1 month | 138.5 | | 163.9 |
| Current year | 138.5 | | 205.2 |
| 1 year | 138.5 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -21.01% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
