Quotes NOTE AB

Stocks

NOTE

SE0001161654

Semiconductors

Market Closed - Nasdaq Stockholm Other stock markets 00:00:00 08/08/2026 HKT			5-day change	1st Jan Change
149.20 ^SEK	-0.33%		+3.61%	-17.93%

08-03	Pareto makes four changes to its Swedish portfolio, adding Asmodee, Kinnevik, Nibe and Paradox	FW
07-23	SB1 starts coverage of Note with a buy rating	FW

Quotes 5-day view: NOTE AB

Delayed Quote Nasdaq Stockholm

NOTE AB(NOTE) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	SEK 144.00	SEK 148.20	SEK 149.00	SEK 149.70	SEK 149.20
Volume	55,893	86,125	60,239	49,378	35,543
Change	0.00%	+2.92%	+0.54%	+0.47%	-0.33%
Opening	SEK 145.40	SEK 142.40	SEK 149.80	SEK 148.20	SEK 149.80
High	SEK 146.40	SEK 149.00	SEK 151.20	SEK 150.50	SEK 151.10
Low	SEK 142.00	SEK 142.40	SEK 147.80	SEK 147.70	SEK 148.40

Performance

1 day	-0.33%
1 week	+3.61%
Current month	+3.61%
1 month	-0.20%
3 months	-14.74%
6 months	-9.08%
Current year	-17.93%
1 year	-19.91%
3 years	-12.75%
5 years	+16.02%
10 years	+954.42%

Volumes

markets

Daily volume

35,543

Estimated daily volume

35,543

Avg. Volume 20 sessions

62,542

Daily volume ratio

0.57

Avg. Volume 20 sessions SEK

9,331,266.4

Avg. Volume 20 sessions USD

984,775.2

Record volume 1

4,501,579

Record volume 2

3,464,100

Record volume 3

2,398,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

4,259,451,122

Market Cap (USD)

449,438,617

Net sales (SEK)

3,814,000,000

Net sales (USD)

402,436,567

Number of employees

1,800

Sales / Employee (SEK)

2,118,889

Sales / Employee (USD)

223,576

Free-Float

56.28 %

Free-Float capitalization (SEK)

2,397,207,143

Free-Float capitalization (USD)

252,942,793

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

148.02

Moving average 20 days

145.82

Moving average 50 days

158.75

Moving average 100 days

169.82

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

-2.27%

Price spread / (MMA50)

+6.40%

Price spread / (MMA100)

+13.82%

RSI 9 days

58.19

RSI 14 days

49.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOTE AB	-0.33%	+3.61%	-19.91%	-12.75%	449M
MEDIATEK INC.	-0.51%	+9.70%	+188.89%	+465.22%	193B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+2.37%	+5.77%	+37.48%	+262.41%	99.78B
ELITE MATERIAL CO., LTD.	-1.23%	+10.43%	+355.65%	+1,089.56%	58.14B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+4.04%	+13.87%	+273.37%	+756.45%	52.74B
UNIMICRON TECHNOLOGY CORP.	-1.85%	+21.35%	+597.08%	+435.01%	48.51B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+0.88%	+5.84%	-	-	43.22B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+12.01%	+47.16%	+45.66%	+1,096.41%	39.82B
SHENNAN CIRCUITS CO., LTD.	+8.09%	+24.23%	+186.61%	+544.99%	38.62B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+7.40%	+21.32%	+146.42%	+460.92%	35.89B
Average	+3.09%	+15.28%	+201.25%	+566.47%	60.99B
Weighted average by Cap.	+2.11%	+10.82%	+209.07%	+567.22%

See all sector performances

Historical Quotes: NOTE AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

915b9db67ef657066515.85D7r20N3xMmT5QICLyosUxQQrxkPQlp3ndiJ6qb7_k.h6CI-gw_5lRue_84S-X4xQAZN_QuSG4oqUItYdzMrqzHxojMW1uZf1EuzQ

Date	Price	Volume	Total
23:29:54	149.20	8	33,685
23:29:54	149.20	25	33,677
23:29:54	149.20	8	33,652
23:29:54	149.20	40	33,644
23:29:54	149.20	32	33,604
23:29:54	149.20	29	33,572
23:29:54	149.20	33	33,543
23:29:54	149.20	422	33,510

Chart

Duration

Period

More charts

Course Extremes

1 week	142	151.2
1 month	138.1	155.3
Current year	138.1	205.2
1 year	138.1	205.2
3 years	110.8	205.2
5 years	110.8	257.8
10 years	13.5	257.8

Monthly variations

Annual variations

2026	-17.93%
2025	+22.84%
2024	-0.34%
2023	-17.04%
2022	-22.51%
2021	+287.58%
2020	+51.08%
2019	+84.78%
2018	-12.14%
2017	+42.94%
2016	+42.86%
2015	+64.14%
2014	+11.54%
2013	-13.91%
2012	+14.39%
2011	-20.48%
2010	-61.03%
2009	-5.33%
2008	-69.18%
2007	-13.10%
2006	+31.25%
2005	-15.23%
2004	+9.42%