|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.95 SEK | -0.03% |
|
+0.28% | -20.52% |
| 03:10pm | Pareto makes four changes to its Swedish portfolio, adding Asmodee, Kinnevik, Nibe and Paradox | FW |
| 07-23 | SB1 starts coverage of Note with a buy rating | FW |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 145.80 | SEK 143.40 | SEK 145.10 | SEK 144.00 | SEK 144.50 |
| Volume | 63,602 | 50,008 | 59,533 | 53,723 | 11,821 |
| Change | +1.18% | -1.65% | +1.19% | -0.76% | -0.03% |
| Opening | SEK 145.00 | SEK 146.70 | SEK 144.20 | SEK 147.00 | SEK 145.40 |
| High | SEK 147.00 | SEK 147.00 | SEK 146.20 | SEK 147.90 | SEK 146.40 |
| Low | SEK 143.00 | SEK 143.40 | SEK 143.10 | SEK 144.00 | SEK 143.50 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.28% | ||
| Current month | +0.35% | ||
| 1 month | -7.96% | ||
| 3 months | -13.99% | ||
| 6 months | -12.85% | ||
| Current year | -20.52% | ||
| 1 year | -23.83% | ||
| 3 years | -17.48% | ||
| 5 years | +6.56% | ||
| 10 years | +924.82% |
Volumes
marketsDaily volume
11,821
Estimated daily volume
288,153
Avg. Volume 20 sessions
109,660
Daily volume ratio
2.63
Avg. Volume 20 sessions SEK
15,785,557
Avg. Volume 20 sessions USD
1,656,915.2
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
4,110,998,397
Market Cap (USD)
431,032,507
Net sales (SEK)
3,814,000,000
Net sales (USD)
399,892,635
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
222,163
Free-Float
56.28 %
Free-Float capitalization (SEK)
2,313,658,367
Free-Float capitalization (USD)
242,583,886
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
144.48
Moving average 20 days
147.54
Moving average 50 days
162.37
Moving average 100 days
171.71
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+19.29%
STIM
RSI 9 days
42.97
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +0.28% | -23.83% | -17.48% | 431M | |
| +9.89% | -5.20% | +163.33% | +401.41% | 176B | |
| -1.90% | -12.24% | +20.39% | +229.79% | 95.26B | |
| +9.97% | -0.21% | +323.66% | +1,084.77% | 52.65B | |
| +5.98% | -13.91% | +211.10% | +642.98% | 46.27B | |
| +2.51% | -16.16% | - | - | 40.8B | |
| +9.92% | -6.20% | +468.23% | +337.22% | 39.98B | |
| +8.26% | -7.45% | +127.32% | +415.78% | 31.06B | |
| +7.46% | -7.55% | +92.66% | +361.32% | 29.56B | |
| +7.17% | -7.79% | +58.25% | +222.64% | 27.85B | |
| Average | +5.92% | -9.78% | +160.13% | +408.71% | 53.96B | |
| Weighted average by Cap. | +6.54% | -8.74% | +169.37% | +446.21% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c475e562eca0f6e65a61970a.13nQiXzaJ7p8BvKDGlIWrzO3eAfbWfIrqb9fObnQA7s.pEGY-AiCEs4pYpvoTRpT-gXTMkq8I7Va5YgWVe2dRtmxFP38PoB-4C4rtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:43 | 144.50 | 24 | 11,719 |
| 15:20:54 | 144.50 | 1 | 11,695 |
| 15:20:37 | 144.40 | 45 | 11,694 |
| 15:20:37 | 144.40 | 164 | 11,649 |
| 15:20:37 | 144.40 | 62 | 11,485 |
| 15:20:31 | 144.40 | 1 | 11,423 |
| 15:20:18 | 144.40 | 1 | 11,422 |
| 15:19:19 | 143.50 | 10 | 11,421 |
| 15:19:19 | 144.00 | 31 | 11,411 |
| 15:19:19 | 144.00 | 20 | 11,380 |
Course Extremes
| 1 week | 143 |  | 147.9 |
| 1 month | 138.1 | | 157 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -20.79% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
