Quotes NOTE AB

Stocks

NOTE

SE0001161654

Semiconductors

Delayed Nasdaq Stockholm Other stock markets 00:00:00 05/08/2026 HKT			5-day change	1st Jan Change
148.20 ^SEK	+2.92%		+1.65%	-18.48%

08-03	Pareto makes four changes to its Swedish portfolio, adding Asmodee, Kinnevik, Nibe and Paradox	FW
07-23	SB1 starts coverage of Note with a buy rating	FW

Quotes 5-day view: NOTE AB

Delayed Quote Nasdaq Stockholm

NOTE AB(NOTE) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	05/08/2026
Last	SEK 143.40	SEK 145.10	SEK 144.00	SEK 144.00	SEK 148.20
Volume	50,008	59,533	53,723	55,893	86,125
Change	-1.65%	+1.19%	-0.76%	0.00%	+2.92%
Opening	SEK 146.70	SEK 144.20	SEK 147.00	SEK 145.40	SEK 142.40
High	SEK 147.00	SEK 146.20	SEK 147.90	SEK 146.40	SEK 149.00
Low	SEK 143.40	SEK 143.10	SEK 144.00	SEK 142.00	SEK 142.40

Performance

1 day	+2.47%
1 week	+1.65%
Current month	+2.92%
1 month	-4.63%
3 months	-11.79%
6 months	-9.63%
Current year	-18.48%
1 year	-21.88%
3 years	-16.22%
5 years	+10.76%
10 years	+954.80%

Volumes

markets

Daily volume

86,125

Estimated daily volume

87,152

Avg. Volume 20 sessions

95,961

Daily volume ratio

0.91

Avg. Volume 20 sessions SEK

14,221,420.2

Avg. Volume 20 sessions USD

1,492,338.95

Record volume 1

4,501,579

Record volume 2

3,464,100

Record volume 3

2,398,100

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SEK)

4,101,192,993

Market Cap (USD)

429,685,006

Net sales (SEK)

3,814,000,000

Net sales (USD)

399,595,585

Number of employees

1,800

Sales / Employee (SEK)

2,118,889

Sales / Employee (USD)

221,998

Free-Float

56.28 %

Free-Float capitalization (SEK)

2,308,139,912

Free-Float capitalization (USD)

241,825,516

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

144.46

Moving average 20 days

146.88

Moving average 50 days

161.68

Moving average 100 days

171.31

Price spread / (MMA5)

-2.52%

Price spread / (MMA20)

-0.89%

Price spread / (MMA50)

+9.10%

Price spread / (MMA100)

+15.59%

STIM

RSI 9 days

40.3

RSI 14 days

38.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOTE AB	+2.92%	+1.65%	-21.88%	-16.22%	430M
MEDIATEK INC.	-1.15%	+5.03%	+186.30%	+445.13%	192B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+4.98%	-7.57%	+30.47%	+247.34%	91.62B
ELITE MATERIAL CO., LTD.	+3.21%	+6.75%	+358.93%	+1,183.40%	54.89B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+10.00%	-15.48%	+224.91%	+686.86%	43.93B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+4.67%	-16.16%	-	-	39.38B
UNIMICRON TECHNOLOGY CORP.	+6.82%	+8.96%	+567.15%	+413.33%	43.65B
SHENNAN CIRCUITS CO., LTD.	+10.00%	-5.91%	+145.44%	+459.83%	30.48B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+10.00%	-4.88%	+107.56%	+412.47%	28.94B
AVARY HOLDING(SHENZHEN)CO., LIMITED	+10.00%	-4.60%	+72.82%	+252.61%	27.64B
Average	+6.10%	+8.53%	+185.74%	+453.86%	55.29B
Weighted average by Cap.	+3.99%	+11.87%	+199.48%	+495.01%

See all sector performances

Historical Quotes: NOTE AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

edf0f241dc4654b3e.UB1DyMCj0AOj2EjvFjeVcVot4hlmDt9V7Bo6Fcmggnw.fX4Um_TVs1D26g-FRXXkOy5VukM-PJ4HlGsXcrvX0C05KBmQ-MGaNpqrPw

Date	Price	Volume	Total
23:29:55	148.20	55	84,530
23:29:55	148.20	152	84,475
23:29:55	148.20	37	84,323
23:29:55	148.20	27	84,286
23:29:55	148.20	24	84,259
23:29:55	148.20	122	84,235
23:29:55	148.20	14	84,113
23:29:55	148.20	29	84,099

Chart

Duration

Period

More charts

Course Extremes

1 week	142	149
1 month	138.1	157
Current year	138.1	205.2
1 year	138.1	205.2
3 years	110.8	205.2
5 years	110.8	257.8
10 years	13.5	257.8

Monthly variations

Annual variations

2026	-20.79%
2025	+22.84%
2024	-0.34%
2023	-17.04%
2022	-22.51%
2021	+287.58%
2020	+51.08%
2019	+84.78%
2018	-12.14%
2017	+42.94%
2016	+42.86%
2015	+64.14%
2014	+11.54%
2013	-13.91%
2012	+14.39%
2011	-20.48%
2010	-61.03%
2009	-5.33%
2008	-69.18%
2007	-13.10%
2006	+31.25%
2005	-15.23%
2004	+9.42%