|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.05 SEK | -1.38% |
|
-2.61% | -19.91% |
| 08:42pm | NOTE AB, Q2 2026 Earnings Call, Jul 15, 2026 | |
| 02:10pm | Note hit record revenue but operating profit declined | FW |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 154.90 | SEK 151.50 | SEK 145.10 | SEK 148.10 | SEK 145.60 |
| Volume | 37,494 | 108,677 | 261,369 | 99,150 | 247,083 |
| Change | +3.61% | -2.19% | -4.22% | +2.07% | -1.38% |
| Opening | SEK 151.00 | SEK 155.00 | SEK 150.30 | SEK 144.50 | SEK 142.20 |
| High | SEK 155.40 | SEK 155.30 | SEK 150.30 | SEK 148.10 | SEK 148.40 |
| Low | SEK 150.80 | SEK 150.50 | SEK 143.30 | SEK 144.50 | SEK 138.50 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.61% | ||
| Current month | -7.61% | ||
| 1 month | -12.45% | ||
| 3 months | -26.35% | ||
| 6 months | -15.10% | ||
| Current year | -19.91% | ||
| 1 year | -23.57% | ||
| 3 years | -18.89% | ||
| 5 years | +11.31% | ||
| 10 years | +1,041.96% |
Volumes
marketsDaily volume
247,083
Estimated daily volume
337,537
Avg. Volume 20 sessions
90,243
Daily volume ratio
3.74
Avg. Volume 20 sessions SEK
13,179,990.15
Avg. Volume 20 sessions USD
1,365,605.14
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
4,228,047,657
Market Cap (USD)
438,864,576
Net sales (SEK)
3,814,000,000
Net sales (USD)
395,887,092
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
219,937
Free-Float
56.28 %
Free-Float capitalization (SEK)
2,379,533,362
Free-Float capitalization (USD)
246,991,752
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
149.82
Moving average 20 days
157.58
Moving average 50 days
170.08
Moving average 100 days
177.79
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+21.73%
STIM
RSI 9 days
26.83
RSI 14 days
29.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -2.61% | -23.57% | -18.89% | 439M | |
| -4.31% | -9.18% | +164.26% | +428.90% | 182B | |
| -2.62% | +0.66% | +67.32% | +288.89% | 121B | |
| +10.00% | +9.92% | +451.63% | +974.13% | 70.07B | |
| +0.22% | +16.91% | - | - | 57.6B | |
| -3.02% | -4.79% | +435.56% | +1,521.53% | 55.41B | |
| -3.21% | +4.05% | +628.33% | +367.38% | 44.61B | |
| +3.91% | -0.75% | +229.88% | +565.44% | 41.13B | |
| +6.33% | +1.88% | +101.09% | +1,022.07% | 40.82B | |
| +10.00% | +5.71% | +185.63% | +443.95% | 38.96B | |
| Average | +1.59% | +3.20% | +248.91% | +621.49% | 65.14B | |
| Weighted average by Cap. | +0.17% | +1.75% | +240.11% | +613.00% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33e3f5c647.KYxxcVdPPR5dAlyA37RQgjCW2QeZ2BcbTXxsCuGXYp0.EOEFOHp_aEoXexfz68MdukCm7krPtHBVAEk1M4jGDedcxTc-PScNbC4yDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:54:27 | 145.60 | 35 | 244,044 |
| 21:54:27 | 145.70 | 60 | 244,009 |
| 21:54:27 | 145.60 | 68 | 243,949 |
| 21:54:27 | 145.60 | 1 | 243,881 |
| 21:54:27 | 145.60 | 35 | 243,880 |
| 21:54:27 | 145.60 | 33 | 243,845 |
| 21:54:27 | 145.60 | 9 | 243,812 |
| 21:54:27 | 145.60 | 100 | 243,803 |
| 21:54:27 | 145.60 | 36 | 243,703 |
| 21:54:27 | 145.60 | 29 | 243,667 |
Course Extremes
| 1 week | 138.5 |  | 155.4 |
| 1 month | 138.5 | | 169 |
| Current year | 138.5 | | 205.2 |
| 1 year | 138.5 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.25 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -18.54% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
