|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.00 TWD | 0.00% |
|
+5.70% | +43.85% |
| 06-22 | United Microelectronics Corporation Declares Cash Dividend | CI |
| 05-12 | Novatek Microelectronics Corp., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$535.00 | NT$538.00 | NT$541.00 | NT$538.00 | NT$538.00 |
| Volume | 7,450,221 | 5,421,424 | 4,545,358 | 2,524,396 | 3,503,759 |
| Change | +2.29% | +0.56% | +0.56% | -0.55% | 0.00% |
| Opening | NT$529.00 | NT$543.00 | NT$531.00 | NT$534.00 | NT$542.00 |
| High | NT$542.00 | NT$551.00 | NT$545.00 | NT$546.00 | NT$543.00 |
| Low | NT$518.00 | NT$535.00 | NT$528.00 | NT$534.00 | NT$531.00 |
Performance
| 1 week | +5.70% | ||
| Current month | +0.56% | ||
| 1 month | +9.35% | ||
| 3 months | +40.84% | ||
| 6 months | +48.21% | ||
| Current year | +43.85% | ||
| 1 year | -0.74% | ||
| 3 years | +22.69% | ||
| 5 years | +6.75% | ||
| 10 years | +350.21% |
Volumes
marketsDaily volume
3,503,759
Avg. Volume 20 sessions
6,618,288
Avg. Volume 20 sessions TWD
3,560,638,944
Avg. Volume 20 sessions USD
111,198,754.22
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
328,331,836,648
Market Cap (USD)
10,243,723,844
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,140,619,712
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,183,799
Free-Float
93.69 %
Free-Float capitalization (TWD)
307,617,914,477
Free-Float capitalization (USD)
9,597,463,948
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
538
Moving average 20 days
518.58
Moving average 50 days
487.72
Moving average 100 days
436.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-18.78%
RSI 9 days
57.13
RSI 14 days
58.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.70% | -0.74% | +22.69% | 10.24B | |
| -1.67% | +6.31% | +219.77% | +491.82% | 210B | |
| -2.38% | -5.31% | +72.35% | +274.07% | 101B | |
| -9.95% | +4.19% | +493.17% | +1,935.32% | 68.17B | |
| -3.55% | -13.78% | +426.90% | +758.68% | 62.5B | |
| -5.37% | -5.95% | +677.12% | +415.17% | 48.16B | |
| -3.14% | +1.55% | +279.81% | +664.03% | 45.61B | |
| -4.97% | -8.38% | +100.10% | +1,137.93% | 43.77B | |
| -1.00% | +0.08% | - | - | 43.52B | |
| -4.82% | -12.53% | +172.37% | +464.80% | 38.37B | |
| Average | -3.68% | -7.92% | +271.21% | +684.95% | 67.07B | |
| Weighted average by Cap. | -3.49% | -6.47% | +271.06% | +682.71% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 518 |  | 551 |
| 1 month | 456 | | 606 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +43.85% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
