|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544.00 TWD | +2.45% |
|
+1.68% | +45.45% |
| 06-22 | United Microelectronics Corporation Declares Cash Dividend | CI |
| 05-12 | Novatek Microelectronics Corp., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$541.00 | NT$538.00 | NT$538.00 | NT$531.00 | NT$544.00 |
| Volume | 4,545,358 | 2,524,396 | 3,503,759 | 5,418,571 | 6,110,715 |
| Change | +0.56% | -0.55% | 0.00% | -1.30% | +2.45% |
| Opening | NT$531.00 | NT$534.00 | NT$542.00 | NT$539.00 | NT$532.00 |
| High | NT$545.00 | NT$546.00 | NT$543.00 | NT$553.00 | NT$547.00 |
| Low | NT$528.00 | NT$534.00 | NT$531.00 | NT$531.00 | NT$528.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | +1.68% | ||
| Current month | +1.68% | ||
| 1 month | +10.57% | ||
| 3 months | +41.48% | ||
| 6 months | +35.32% | ||
| Current year | +45.45% | ||
| 1 year | +0.55% | ||
| 3 years | +24.91% | ||
| 5 years | +10.12% | ||
| 10 years | +345.90% |
Volumes
marketsDaily volume
6,110,715
Avg. Volume 20 sessions
6,982,644
Avg. Volume 20 sessions TWD
3,798,558,336
Avg. Volume 20 sessions USD
118,530,214.32
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
322,958,723,964
Market Cap (USD)
10,054,128,758
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,133,775,699
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,181,220
Free-Float
93.69 %
Free-Float capitalization (TWD)
302,583,782,744
Free-Float capitalization (USD)
9,419,830,108
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
538.4
Moving average 20 days
524.65
Moving average 50 days
492.53
Moving average 100 days
440.3
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-19.06%
RSI 9 days
59.22
RSI 14 days
59.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +1.68% | +0.55% | +24.91% | 10.05B | |
| -0.87% | -5.89% | +212.11% | +485.78% | 200B | |
| +3.20% | -15.21% | +71.11% | +284.77% | 99.12B | |
| +0.29% | -9.45% | +487.15% | +827.61% | 63.54B | |
| +1.82% | -1.39% | +489.90% | +1,940.31% | 58.2B | |
| +0.73% | +1.42% | - | - | 49.11B | |
| +2.74% | -19.35% | +650.43% | +407.65% | 41.52B | |
| -2.37% | -12.14% | +251.66% | +591.11% | 41.31B | |
| -1.85% | -19.27% | +93.90% | +1,089.03% | 40.19B | |
| -1.17% | -16.10% | +179.91% | +459.83% | 36.74B | |
| Average | +0.50% | -3.54% | +270.75% | +679.00% | 63.99B | |
| Weighted average by Cap. | +0.35% | -5.61% | +265.32% | +665.56% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 528 |  | 553 |
| 1 month | 463.5 | | 606 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +45.45% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
