|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.00 TWD | +0.96% |
|
+6.40% | +40.11% |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$505.00 | NT$491.00 | NT$519.00 | NT$519.00 | NT$524.00 |
| Volume | 6,245,317 | 4,259,195 | 7,467,701 | 3,445,337 | 4,335,914 |
| Change | +2.54% | -2.77% | +5.70% | 0.00% | +0.96% |
| Opening | NT$505.00 | NT$501.00 | NT$530.00 | NT$510.00 | NT$515.00 |
| High | NT$522.00 | NT$512.00 | NT$531.00 | NT$527.00 | NT$532.00 |
| Low | NT$493.00 | NT$486.50 | NT$504.00 | NT$510.00 | NT$514.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +6.40% | ||
| Current month | +0.96% | ||
| 1 month | -2.60% | ||
| 3 months | +26.11% | ||
| 6 months | +42.59% | ||
| Current year | +40.11% | ||
| 1 year | +11.02% | ||
| 3 years | +23.29% | ||
| 5 years | -6.76% | ||
| 10 years | +369.96% |
Volumes
marketsDaily volume
4,335,914
Avg. Volume 20 sessions
4,708,465
Avg. Volume 20 sessions TWD
2,467,235,660
Avg. Volume 20 sessions USD
76,545,986.35
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
318,860,009,758
Market Cap (USD)
9,845,308,604
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,108,134,221
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,171,555
Free-Float
93.69 %
Free-Float capitalization (TWD)
298,743,649,758
Free-Float capitalization (USD)
9,224,184,079
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
511.6
Moving average 20 days
498.5
Moving average 50 days
505
Moving average 100 days
461.41
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-11.94%
RSI 9 days
59.69
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +6.40% | +11.02% | +23.29% | 9.85B | |
| -1.15% | +16.59% | +190.60% | +447.45% | 190B | |
| +4.13% | +0.89% | +32.94% | +264.12% | 95.76B | |
| +3.21% | +16.55% | +363.06% | +1,185.00% | 56.87B | |
| +10.00% | -6.09% | +235.94% | +678.31% | 48.36B | |
| +6.82% | +20.94% | +584.44% | +420.56% | 46.8B | |
| +4.67% | -7.45% | - | - | 41.25B | |
| +10.00% | +4.54% | +144.10% | +456.73% | 33.55B | |
| +10.00% | +5.69% | +107.21% | +386.38% | 31.86B | |
| +10.00% | +6.00% | +79.40% | +251.36% | 30.43B | |
| Average | +5.83% | +9.56% | +194.30% | +457.02% | 58.52B | |
| Weighted average by Cap. | +3.92% | +12.54% | +201.57% | +488.84% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 486.5 |  | 532 |
| 1 month | 451 | | 553 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +40.11% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
