|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 871.40 ILa | 0.00% |
|
0.00% | +9.91% |
| 03-27 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
| 03-27 | O.R.T. Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 871.40 | ILA 871.40 | ILA 871.40 | ILA 871.40 | ILA 871.40 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +5.92% | ||
| 3 months | -6.28% | ||
| 6 months | -11.92% | ||
| Current year | +9.91% | ||
| 1 year | +0.53% | ||
| 3 years | -49.34% | ||
| 5 years | -62.98% | ||
| 10 years | -80.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
166
Daily volume ratio
0
Avg. Volume 20 sessions ILa
144,652.4
Avg. Volume 20 sessions USD
481.11
Record volume 1
386,390
Record volume 2
340,772
Record volume 3
267,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
38,942,830
Market Cap (USD)
12,931,373
Net sales ()
4,968,000
Net sales (USD)
1,649,676
Number of employees
9
Sales / Employee (ILS)
552,000
Sales / Employee (USD)
183,297
Free-Float
26.41 %
Free-Float capitalization (ILa)
13,129,235
Free-Float capitalization (USD)
4,359,700
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
871.4
Moving average 20 days
839.78
Moving average 50 days
841.03
Moving average 100 days
893.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+2.58%
RSI 9 days
92.24
RSI 14 days
80.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.53% | -49.34% | 12.93M | |
| -0.28% | -3.11% | -58.04% | -36.12% | 88.52B | |
| +1.11% | +4.37% | -11.08% | +726.90% | 84.07B | |
| +0.58% | +7.13% | -35.01% | -40.02% | 34.12B | |
| +1.72% | +12.75% | +5.60% | +404.79% | 26.16B | |
| +3.78% | +13.25% | +17.59% | +73.54% | 26.03B | |
| -3.20% | -8.56% | -40.73% | -26.62% | 22.88B | |
| +0.82% | +5.82% | +3.48% | -5.91% | 17.48B | |
| -0.21% | +1.61% | -59.50% | - | 15.72B | |
| +2.39% | +9.21% | -28.30% | +97.51% | 15.28B | |
| Average | +0.71% | +3.45% | -20.55% | +127.19% | 33.03B | |
| Weighted average by Cap. | +0.72% | +3.31% | -26.94% | +222.00% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 791.5 |  | 875 |
| Current year | 791.5 | | 1,047 |
| 1 year | 760 | | 1,047 |
| 3 years | 691.1 | | 1,905 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | +9.91% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
