|
Market Closed -
London S.E.
00:35:05 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 60.30 GBX | +0.67% |
|
-0.33% | -1.31% |
| 10-14 | Octopus Renewables Infrastructure Trust buys UK solar park | AN |
| 10-14 | Octopus Renewables Looks to Buy UK Solar Project in GBP35 Million Deal | MT |
Stock exchange
London S.E.
ORIT 60.30 p
+0.67%
405M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIT | 60.30GBX | +0.67% | 405M p | ||
CBOE
| ORIT | 60.60GBX | +0.92% | 163K p |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 59.90 | GBX 59.50 | GBX 59.30 | GBX 59.90 | GBX 60.30 |
| Volume | 1,294,666 | 2,553,867 | 2,574,389 | 2,759,101 | 6,747,147 |
| Change | -0.17% | -0.67% | -0.34% | +1.01% | +0.67% |
| Opening | GBX 60.20 | GBX 59.90 | GBX 59.00 | GBX 59.50 | GBX 60.00 |
| High | GBX 61.10 | GBX 60.20 | GBX 59.50 | GBX 60.60 | GBX 60.70 |
| Low | GBX 59.70 | GBX 59.00 | GBX 58.89 | GBX 59.30 | GBX 59.50 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.33% | ||
| Current month | -1.63% | ||
| 1 month | -1.15% | ||
| 3 months | -2.58% | ||
| 6 months | +0.50% | ||
| Current year | -1.31% | ||
| 1 year | -1.15% | ||
| 3 years | -28.55% | ||
| 5 years | -44.98% |
Volumes
marketsDaily volume
6,715,533
Estimated daily volume
6,715,533
Avg. Volume 20 sessions
1,650,730
Daily volume ratio
4.07
Avg. Volume 20 sessions GBX
99,539,019
Avg. Volume 20 sessions USD
99,539,019
Record volume 1
19,376,770
Record volume 2
18,378,610
Record volume 3
14,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
317,069,376
Market Cap (USD)
421,892,512
Net sales (GBP)
-16,695,000
Net sales (USD)
-22,214,367
Free-Float
93.34%
Free-Float capitalization (GBX)
316,906,610
Free-Float capitalization (USD)
421,675,935
Average Daily Capital Traded
31.39%
Indicators
Moving average 5 days
59.72
Moving average 20 days
60.93
Moving average 50 days
61.17
Moving average 100 days
62.09
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
33.93
RSI 14 days
38.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -0.33% | -1.15% | -28.55% | 422M | |
| +1.15% | -1.89% | -1.22% | +99.35% | 14.7B | |
| +0.87% | -5.74% | +8.74% | +127.12% | 10.5B | |
| +0.79% | +0.21% | -19.62% | +30.75% | 8.79B | |
| -0.42% | -0.42% | -24.48% | -9.63% | 6.73B | |
| +1.24% | -2.70% | +3.45% | +113.67% | 6.8B | |
| +1.51% | +1.55% | +4.87% | +7.81% | 6.51B | |
| +1.81% | -0.25% | +8.86% | +33.67% | 4.75B | |
| +0.50% | +0.50% | -2.15% | +8.57% | 3.75B | |
| +0.11% | +1.53% | - | - | 3.78B | |
| Average | +0.82% | -1.56% | -2.52% | +42.53% | 6.67B | |
| Weighted average by Cap. | +0.89% | -2.23% | -2.78% | +63.60% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e793eacfcc69b42b9.cIlQBr78R5DFHcHloIHfyPGaAPGqQBA_dvGyrTu9MOI.Kfg-VtrNI8-QZ6aQ1LOQv6fDdpzwBylzOMiG_l_fVtc2-RRtz5YeyYJ8sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:05 | 60.30 | 114,983 | 5,134,463 |
| 00:28:15 | 60.54 | 1 | 5,019,480 |
| 00:22:57 | 60.29 | 7,910 | 5,019,479 |
| 00:21:16 | 60.29 | 1,065 | 5,011,569 |
| 00:17:59 | 60.60 | 200,000 | 5,010,504 |
| 00:17:53 | 60.59 | 182,000 | 4,810,504 |
| 00:14:36 | 60.50 | 182,000 | 4,628,504 |
| 00:11:49 | 60.60 | 35 | 4,446,504 |
| 00:10:38 | 60.24 | 3,826 | 4,446,469 |
Price Extremes
| 1 week | 58.89 |  | 61.1 |
| 1 month | 58.89 | | 63 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 67.29 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | -1.31% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
