|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | 0.00% |
|
-2.86% | -8.11% |
Quotes 5-day view: Opcom Holdings
Delayed Quote BURSA MALAYSIA
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| Volume | 1,022,800 | 111,200 | 122,200 | 384,600 | 44,000 |
| Change | 0.00% | -2.86% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| High | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| Low | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
Performance
| 1 week | -2.86% | ||
| Current month | -5.56% | ||
| 1 month | -10.53% | ||
| 3 months | -15.00% | ||
| 6 months | -22.73% | ||
| Current year | -8.11% | ||
| 1 year | -33.33% | ||
| 3 years | -77.03% | ||
| 5 years | -69.91% | ||
| 10 years | -73.02% |
Volumes
marketsDaily volume
44,000
Estimated daily volume
61,942
Avg. Volume 20 sessions
357,620
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
60,795.4
Avg. Volume 20 sessions USD
14,880.77
Record volume 1
224,218,100
Record volume 2
143,064,700
Record volume 3
126,028,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
98,779,048
Market Cap (USD)
24,136,603
Net sales ()
67,825,837
Net sales (USD)
16,573,204
Number of employees
113
Sales / Employee (MYR)
600,229
Sales / Employee (USD)
146,666
Free-Float
42.67 %
Free-Float capitalization (MYR)
42,151,835
Free-Float capitalization (USD)
10,299,776
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.172
Moving average 20 days
0.1788
Moving average 50 days
0.1903
Moving average 100 days
0.1993
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+17.24%
RSI 9 days
24.77
RSI 14 days
30.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | -33.33% | -77.03% | 24.14M | |
| -1.11% | -7.17% | +62.67% | +111.38% | 436B | |
| +0.44% | -6.51% | +51.50% | +295.19% | 213B | |
| -1.89% | -10.43% | +108.41% | +143.01% | 166B | |
| +2.51% | -9.39% | +455.86% | +981.23% | 165B | |
| -0.70% | -1.83% | -2.39% | +38.89% | 68.13B | |
| +4.47% | -0.34% | +648.92% | +1,359.30% | 59.56B | |
| +0.75% | -15.55% | +115.78% | +151.00% | 57.08B | |
| +1.16% | -14.97% | +345.72% | +796.71% | 53.62B | |
| -1.91% | +0.48% | +7.42% | +129.59% | 47.21B | |
| Average | +0.59% | -8.16% | +176.06% | +392.93% | 126.61B | |
| Weighted average by Cap. | +0.34% | -9.38% | +154.52% | +346.36% |
Historical Quotes: Opcom Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c683f93bb70d721e7a87aa7ef1e7c.3GQ2blPHUQJ9PaATY95a0-MbNEnB_anNSJ6ppuXG0n4.vyZUKDCRNXNQTo1fC7UQpKBTYh2SlcH-Bujm65OVlgedUE8lMbcaZShJ-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:37:56 | 0.1700 | 4,000 | 44,000 |
| 14:37:56 | 0.1700 | 10,000 | 40,000 |
| 14:37:56 | 0.1700 | 1,000 | 30,000 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.19 |
| Current year | 0.17 | | 0.26 |
| 1 year | 0.17 | | 0.26 |
| 3 years | 0.17 | | 0.82 |
| 5 years | 0.17 | | 1.79 |
| 10 years | 0.17 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | -47.89% | ||
| 2024 | -41.80% | ||
| 2023 | -17.01% | ||
| 2022 | -23.04% | ||
| 2021 | +148.05% | ||
| 2020 | -44.20% | ||
| 2019 | +14.05% | ||
| 2018 | +65.75% | ||
| 2017 | -39.17% | ||
| 2016 | -21.57% | ||
| 2015 | +28.57% | ||
| 2014 | -0.17% | ||
| 2013 | -2.61% | ||
| 2012 | -4.97% | ||
| 2011 | -3.01% | ||
| 2010 | +8.50% | ||
| 2009 | +146.77% | ||
| 2008 | -24.39% | ||
| 2007 | -5.75% | ||
| 2006 | -43.14% | ||
| 2005 | -21.40% | ||
| 2004 | -48.77% | ||
| 2003 | +117.56% |
- Stock Market
- Stocks
- 0035 Stock
- Quotes Opcom Holdings
Select your edition
All financial news and data tailored to specific country editions
