|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1650 MYR | -2.94% |
|
-2.94% | -10.81% |
Quotes 5-day view: Opcom Holdings
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 | MYR 0.1700 | MYR 0.1650 |
| Volume | 384,600 | 170,200 | 198,600 | 177,400 | 110,700 |
| Change | 0.00% | 0.00% | +2.94% | -2.86% | -2.94% |
| Opening | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| High | MYR 0.1700 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 |
| Low | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.94% | ||
| Current month | -8.33% | ||
| 1 month | -10.81% | ||
| 3 months | -17.50% | ||
| 6 months | -25.00% | ||
| Current year | -10.81% | ||
| 1 year | -36.54% | ||
| 3 years | -78.71% | ||
| 5 years | -72.73% | ||
| 10 years | -74.22% |
Volumes
marketsDaily volume
110,700
Estimated daily volume
110,700
Avg. Volume 20 sessions
298,820
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
49,305.3
Avg. Volume 20 sessions USD
12,060.96
Record volume 1
224,218,100
Record volume 2
143,064,700
Record volume 3
126,028,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
95,803,629
Market Cap (USD)
23,435,292
Net sales ()
67,825,837
Net sales (USD)
16,591,421
Number of employees
113
Sales / Employee (MYR)
600,229
Sales / Employee (USD)
146,827
Free-Float
42.67 %
Free-Float capitalization (MYR)
40,882,138
Free-Float capitalization (USD)
10,000,507
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.1763
Moving average 50 days
0.1866
Moving average 100 days
0.1963
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
35.2
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -2.94% | -36.54% | -78.71% | 23.44M | |
| +1.25% | +1.99% | +66.21% | +113.00% | 450B | |
| -1.48% | +3.19% | +52.25% | +299.77% | 219B | |
| -2.43% | +6.85% | +465.01% | +991.33% | 181B | |
| -4.18% | +4.62% | +110.22% | +151.04% | 177B | |
| +2.66% | +1.09% | -2.38% | +40.23% | 69.36B | |
| -8.47% | +4.12% | +629.99% | +1,339.60% | 59.36B | |
| -4.07% | +4.42% | +341.26% | +807.94% | 55.34B | |
| -5.49% | -7.12% | +122.16% | +128.80% | 52.41B | |
| -0.78% | +7.06% | +23.83% | +2.90% | 48.04B | |
| Average | -2.59% | +1.63% | +177.20% | +379.59% | 131.1B | |
| Weighted average by Cap. | -1.38% | +2.82% | +158.99% | +348.08% |
Historical Quotes: Opcom Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f692488cde01f4063.cXWdaMV7AXOuQM0p2ffbDOOwZDpL4oG0ttdHOasmFfs.PC_ZC4sDTQCdMJ9x7r6cYYWCK2UUr-jh87N-CvoedLQyLfsCtRRCCpYZog
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:04 | 0.1650 | 10,600 | 110,700 |
| 16:50:04 | 0.1650 | 400 | 100,100 |
| 16:50:04 | 0.1650 | 600 | 99,700 |
| 16:23:18 | 0.1700 | 10,000 | 99,100 |
| 16:21:43 | 0.1700 | 4,000 | 89,100 |
| 15:46:50 | 0.1700 | 18,000 | 85,100 |
| 15:38:15 | 0.1700 | 13,000 | 67,100 |
| 15:38:15 | 0.1700 | 15,000 | 54,100 |
| 14:57:54 | 0.1700 | 10,000 | 39,100 |
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.16 | | 0.26 |
| 1 year | 0.16 | | 0.26 |
| 3 years | 0.16 | | 0.82 |
| 5 years | 0.16 | | 1.79 |
| 10 years | 0.16 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | -47.89% | ||
| 2024 | -41.80% | ||
| 2023 | -17.01% | ||
| 2022 | -23.04% | ||
| 2021 | +148.05% | ||
| 2020 | -44.20% | ||
| 2019 | +14.05% | ||
| 2018 | +65.75% | ||
| 2017 | -39.17% | ||
| 2016 | -21.57% | ||
| 2015 | +28.57% | ||
| 2014 | -0.17% | ||
| 2013 | -2.61% | ||
| 2012 | -4.97% | ||
| 2011 | -3.01% | ||
| 2010 | +8.50% | ||
| 2009 | +146.77% | ||
| 2008 | -24.39% | ||
| 2007 | -5.75% | ||
| 2006 | -43.14% | ||
| 2005 | -21.40% | ||
| 2004 | -48.77% | ||
| 2003 | +117.56% |
- Stock Market
- Stocks
- 0035 Stock
- Quotes Opcom Holdings
Select your edition
All financial news and data tailored to specific country editions
