Quotes 5-day view: Opcom Holdings

Delayed Quote BURSA MALAYSIA
Opcom Holdings(0035) : Historical Chart (5-day)
  10/09/2026 11/09/2026 14/09/2026 15/09/2026 Today
Last MYR 0.1750 MYR 0.1750 MYR 0.1800 MYR 0.1800 MYR 0.1800
Volume 440,900 36,100 72,500 40,800 27,100
Change -5.41% 0.00% +2.86% 0.00% 0.00%
Opening MYR 0.1800 MYR 0.1750 MYR 0.1750 MYR 0.1800 MYR 0.1750
High MYR 0.1800 MYR 0.1800 MYR 0.1800 MYR 0.1800 MYR 0.1800
Low MYR 0.1750 MYR 0.1750 MYR 0.1750 MYR 0.1800 MYR 0.1750

Performance

1 week-2.70%
1 month+2.86%
3 months-5.26%
6 months-12.20%
Current year-2.70%
1 year-18.18%
3 years-74.29%
5 years-72.52%
10 years-68.70%

Volumes

markets
Daily volume
27,100
Estimated daily volume
27,100
Avg. Volume 20 sessions
536,938
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
96,648.84
Avg. Volume 20 sessions USD
23,595.94
Record volume 1
224,218,100
Record volume 2
143,064,700
Record volume 3
126,028,800
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
104,876,183
Market Cap (USD)
25,589,543
Net sales ()
67,825,837
Net sales (USD)
16,549,345
Number of employees
113
Sales / Employee (MYR)
600,229
Sales / Employee (USD)
146,454
Free-Float
39.84%
Free-Float capitalization (MYR)
41,781,383
Free-Float capitalization (USD)
10,194,560
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
0.179
Moving average 20 days
0.1843
Moving average 50 days
0.1756
Moving average 100 days
0.1862
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+3.44%
RSI 9 days
48.47
RSI 14 days
49.9

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-2.70%-18.18%-74.29% 25.59M
+2.32%+2.61%+62.79%+96.47% 425B
+1.01%+5.58%+39.69%+329.05% 249B
-1.70%-6.09%+2.58%+237.95% 184B
-1.30%-1.42%+117.78%+1,171.18% 159B
-0.18%-0.91%-3.80%+59.94% 76.21B
-2.81%-4.50%+447.09%+1,747.83% 82.47B
+4.69%-1.43%+141.20%+151.53% 57.08B
-0.57%+1.16%+17.58%+157.22% 53.41B
+1.10%+2.90%+152.42%+604.56% 48.29B
Average +0.55%-1.70%+95.91%+448.14% 133.46B
Weighted average by Cap. +0.84%-1.61%+81.43%+410.46%

Historical Quotes: Opcom Holdings

DateOpeningHighLowCloseVolumeChange

Latest transactions

333653637ba27a27.TyyVR_lUqSGV0LTxYC9udnUludCkjU6Qt6Oz6sY_Uxs.EE3vIM0l8UXzot-FFBsmGQNV3Ifo1TrA-5bFk6FmIHEbXPAkrCOEV8Sg2w
DatePriceVolumeTotal
16:10:46 0.180025,00027,100
16:10:46 0.18001,0002,100
16:10:46 0.18001,0001,100
Chart Opcom Holdings

Price Extremes

1 week 0.18
Extreme 0.175
0.18
1 month 0.17
Extreme 0.17
0.2
Current year 0.15
Extreme 0.15
0.26
1 year 0.15
Extreme 0.15
0.26
3 years 0.15
Extreme 0.15
0.76
5 years 0.15
Extreme 0.15
1.79
10 years 0.15
Extreme 0.15
1.79

Monthly variations

Annual variations

2026-2.70%
2025-47.89%
2024-41.80%
2023-17.01%
2022-23.04%
2021+148.05%
2020-44.20%
2019+14.05%
2018+65.75%
2017-39.17%
2016-21.57%
2015+28.57%
2014-0.17%
2013-2.61%
2012-4.97%
2011-3.01%
2010+8.50%
2009+146.77%
2008-24.39%
2007-5.75%
2006-43.14%
2005-21.40%
2004-48.77%
2003+117.56%
  1. Stock Market
  2. Stocks
  3. 0035 Stock
  4. Quotes Opcom Holdings
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!