|
Real-time Estimate
Cboe BZX
19:08:22 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 144.62 USD | -5.92% |
|
-2.67% | -21.79% |
| 06:50pm | Social Buzz: Wallstreetbets Stocks Fall Pre-Bell Monday; Nebius Group, AMD to Open Lower | MT |
| 06:05pm | Goldman Sachs Adjusts Price Target on Oracle to $240 From $239, Keeps Buy Rating | MT |
Stock exchange
London S.E.
0R1Z 153.72 $
-3.17%
900K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 150.28USD | -1.74% | 12.09B $ | ||
CBOE
| ORCL | 150.28USD | -1.83% | 420M $ | |
|
Tradegate
| ORC | 125.64EUR | -3.00% | 5.85M € | |
|
Borsa Italiana
| 1ORCL | 132.46EUR | -2.87% | 4.55M € | |
|
Xetra
| ORC | 126.14EUR | -4.64% | 3.44M € | |
|
Mexican S.E.
| ORCL * | 2,549.72MXN | -2.17% | 62M $ | |
|
Boerse Muenchen
| ORC | 125.62EUR | -2.91% | 1.6M € | |
|
CBOE
| 125.58EUR | -5.35% | 986K € | ||
|
London S.E.
| 0R1Z | 153.72USD | -3.17% | 900K $ | |
|
Lima
| ORCLUS | 154.00USD | -1.28% | 654K $ | |
|
Deutsche Boerse AG
| ORC | 126.00EUR | -3.26% | 191K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 153.75USD | -3.30% | 131K $ | |
|
Wiener Boerse
| ORCL | 136.52EUR | -1.66% | 61.43K € | |
|
Börse Stuttgart
| ORC | 126.04EUR | -2.91% | 29.12K € | |
|
Swiss Exchange
| ORCL | 154.04USD | -3.35% | 23.88K $ | |
|
CBOE
| 0R1Z | 126.17EUR | -10.87% | 10.35K € | |
|
Warsaw S.E.
| ORCL | 538.80PLN | -12.30% | 2.16K zł | |
|
Santiago S.E.
| ORCLCL | 150,380.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCL | 162.23USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 125.38CHF | -2.73% | 0 CHF | |
| ORCL34 | 128.04BRL | -2.33% | 74.21M R$ | ||
| ORCL | 80,100.00ARS | -2.23% | 9.97B $ | ||
|
Buenos Aires S.E.
| ORCLD | 52.30USD | -2.43% | 277K $ | |
| ORAC | 7.410CAD | -1.98% | 37.02M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.400EUR | -10.93% | 0 € | |
| ORCL19 | 5.350THB | +1.90% | 2.86M ฿ | ||
| ORCL06 | 2.140THB | +0.94% | 4.3M ฿ | ||
| ORCL01 | 3.360THB | +1.82% | 10.22M ฿ | ||
| ORCL.PRD | 47.10USD | -1.22% | 31.58M $ | ||
|
CBOE
| ORCL.PRD | 46.94USD | -1.94% | 412K $ | |
| ORCL80 | 5.400THB | +1.89% | 2.38M ฿ | ||
| ORCL23 | 2.720THB | +3.03% | 4.38M ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$162.61 | US$163.61 | US$155.60 | US$152.16 | US$153.72 |
| Volume | 250,156 | 83,743 | 126,314 | 504,875 | 5,857 |
| Change | +2.96% | +0.61% | -4.89% | -2.21% | -5.92% |
| Opening | US$162.65 | US$163.83 | US$162.38 | US$159.70 | US$161.00 |
| High | US$170.71 | US$165.16 | US$163.00 | US$166.00 | US$161.00 |
| Low | US$160.00 | US$160.30 | US$155.50 | US$150.34 | US$153.72 |
Performance
| 1 day | -5.92% | ||
| 1 week | -2.67% | ||
| Current month | +2.14% | ||
| 1 month | +0.07% | ||
| 3 months | -15.15% | ||
| 6 months | -0.65% | ||
| Current year | -21.79% | ||
| 1 year | -47.91% | ||
| 3 years | +37.99% | ||
| 5 years | +71.28% | ||
| 10 years | +285.36% |
Volumes
marketsDaily volume
5,857
Estimated daily volume
12,793
Avg. Volume 20 sessions
3,749
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
542,180.38
Record volume 1
1,448,758
Record volume 2
1,248,654
Record volume 3
1,125,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
454,407,046,080
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5%
Free-Float capitalization (USD)
257,557,137,402
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
160.57
Moving average 20 days
98.17
Moving average 50 days
103.01
Moving average 100 days
161.81
Price spread / (MMA5)
+11.03%
Price spread / (MMA20)
-32.12%
Price spread / (MMA50)
-28.77%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
55.46
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.92% | -2.67% | -47.91% | +37.99% | 454B | |
| -1.74% | -5.35% | -48.57% | +34.37% | 454B | |
| +4.55% | +1.33% | -13.70% | +45.40% | 237B | |
| +1.04% | -6.18% | -28.67% | +12.05% | 137B | |
| +1.87% | -8.28% | -60.48% | +283.13% | 50.32B | |
| +2.49% | -6.48% | -35.62% | +1.48% | 43.2B | |
| +2.57% | +5.70% | -36.18% | +9.80% | 21.28B | |
| +0.56% | -5.39% | -19.60% | +56.15% | 18.57B | |
| +1.44% | -3.04% | -28.71% | +14.47% | 13.45B | |
| -0.23% | -4.03% | -18.13% | +44.35% | 12.27B | |
| Average | +0.67% | -4.18% | -33.76% | +53.92% | 144.24B | |
| Weighted average by Cap. | -1.64% | -5.18% | -39.76% | +42.72% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 150.34 |  | 170.71 |
| 1 month | 137.4 | | 170.71 |
| Current year | 114.5 | | 249.49 |
| 1 year | 114.5 | | 328.5 |
| 3 years | 99.23 | | 345.71 |
| 5 years | 61.18 | | 345.71 |
| 10 years | 40.48 | | 345.71 |
Monthly variations
Annual variations
| 2026 | -22.59% | ||
| 2025 | +17.28% | ||
| 2024 | +57.82% | ||
| 2023 | +31.33% | ||
| 2022 | -8.11% | ||
| 2021 | +35.90% | ||
| 2020 | +22.63% | ||
| 2019 | +16.49% | ||
| 2018 | +13.64% | ||
| 2014 | +325.28% | ||
| 2007 | +4.34% | ||
| 2006 | +22.46% |
- Stock Market
- Stocks
- ORCL Stock
- 0R1Z Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
