|
Market Closed -
Other stock markets
|
After hours 08:00:00 | |||
| 117.32 USD | -0.27% |
|
117.45 | +0.12% |
| 07-30 | Arm shares dive after hours despite forecasts above estimates | RE |
| 07-30 | Arm forecasts quarterly revenue above estimates on AI-driven chip demand | RE |
Quotes 5-day view: Oracle Corporation
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$117.61 | US$120.31 | US$120.36 | US$116.75 | US$117.32 |
| Volume | 164,938 | 124,007 | 99,231 | 68,330 | 1,821 |
| Change | -1.91% | +2.30% | +0.04% | -3.00% | -0.27% |
| Opening | US$122.39 | US$117.29 | US$118.63 | US$118.49 | US$117.32 |
| High | US$124.15 | US$121.99 | US$121.59 | US$121.90 | US$117.32 |
| Low | US$116.01 | US$114.99 | US$114.50 | US$116.20 | US$117.32 |
Performance
| 1 day | +0.12% | ||
| 1 week | -6.08% | ||
| Current month | -19.98% | ||
| 1 month | -20.96% | ||
| 3 months | -27.51% | ||
| 6 months | -28.97% | ||
| Current year | -40.32% | ||
| 1 year | -52.84% | ||
| 3 years | +1.22% | ||
| 5 years | +36.81% | ||
| 10 years | +194.09% |
Volumes
marketsDaily volume
1,821
Estimated daily volume
1,821
Avg. Volume 20 sessions
4,821
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
565,575.62
Record volume 1
1,448,758
Record volume 2
1,248,654
Record volume 3
1,125,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
345,541,301,160
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.51 %
Free-Float capitalization (USD)
205,645,255,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
117.98
Moving average 20 days
97.68
Moving average 50 days
128.16
Moving average 100 days
165.5
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-16.74%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+41.07%
STIM
RSI 9 days
51.28
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -6.08% | -52.84% | +1.22% | 346B | |
| +1.76% | +22.72% | -34.78% | +31.12% | 209B | |
| +4.65% | +21.27% | -41.72% | +1.63% | 114B | |
| +3.19% | +19.73% | -35.87% | +11.90% | 45.42B | |
| -2.94% | -6.68% | -76.35% | +114.74% | 34.54B | |
| +2.76% | +12.41% | -8.77% | +66.44% | 30.99B | |
| +0.80% | +11.61% | -32.85% | +50.93% | 18.75B | |
| -0.24% | +16.25% | -31.23% | +9.74% | 13.61B | |
| +4.93% | +24.85% | -25.52% | +103.06% | 13.27B | |
| +5.49% | +22.56% | -54.20% | -54.90% | 12.19B | |
| Average | +2.44% | +13.40% | -39.41% | +33.59% | 83.81B | |
| Weighted average by Cap. | +1.61% | +15.10% | -44.02% | +18.46% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
815a3a8c0d82.6yPM5F1uTB_qVFFxUWo9FQq3U2uMvFo1wsV8NB2dHoM.m2GTtygrH02PIj4SCSZIeVKCAjnD9GlqiPcMZnrlLrvGfKmVPC0-LrJmJg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 114.5 |  | 124.15 |
| 1 month | 114.5 | | 150 |
| Current year | 114.5 | | 249.49 |
| 1 year | 114.5 | | 345.71 |
| 3 years | 99.23 | | 345.71 |
| 5 years | 61.18 | | 345.71 |
| 10 years | 40.48 | | 345.71 |
Monthly variations
Annual variations
| 2026 | -40.60% | ||
| 2025 | +17.28% | ||
| 2024 | +57.82% | ||
| 2023 | +31.33% | ||
| 2022 | -8.11% | ||
| 2021 | +35.90% | ||
| 2020 | +22.63% | ||
| 2019 | +16.49% | ||
| 2018 | +13.64% | ||
| 2014 | +325.28% | ||
| 2007 | +4.34% | ||
| 2006 | +22.46% |
- Stock Market
- Stocks
- ORCL Stock
- 0R1Z Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
