|
Market Closed -
Abu Dhabi Securities Exchange
18:44:22 27/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 58.00 AED | +1.05% |
|
+6.23% | +73.24% |
| 08-25 | Mideast stocks-major Gulf stocks rise as Iran risks stay in focus | RE |
| 08-17 | Orascom Construction PLC, H1 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Quotes 5-day view: Orascom Construction PLC
Delayed Quote Abu Dhabi Securities Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 54.60 | AED 55.55 | AED 56.75 | AED 57.40 | AED 58.00 |
| Volume | 395 | 2,267 | 10,050 | 11,177 | 3,240 |
| Change | 0.00% | +1.74% | +2.16% | +1.15% | +1.05% |
| Opening | AED 54.70 | AED 55.20 | AED 55.70 | AED 56.60 | AED 57.55 |
| High | AED 54.70 | AED 55.95 | AED 58.00 | AED 58.80 | AED 58.40 |
| Low | AED 54.60 | AED 55.20 | AED 55.70 | AED 56.45 | AED 57.55 |
Performance
| 1 day | +1.05% | ||
| 1 week | +6.23% | ||
| Current month | +13.28% | ||
| 1 month | +11.86% | ||
| 3 months | +18.37% | ||
| 6 months | +58.47% | ||
| Current year | +73.24% |
Volumes
marketsDaily volume
3,240
Estimated daily volume
3,240
Avg. Volume 20 sessions
18,266
Daily volume ratio
0.18
Avg. Volume 20 sessions AED
1,059,428
Avg. Volume 20 sessions USD
288,475.89
Record volume 1
100,904
Record volume 2
100,757
Record volume 3
99,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,740,946,480
Market Cap (USD)
1,740,946,480
Net sales (USD)
5,056,600,000
Number of employees
25,888
Sales / Employee (USD)
195,326
Free-Float
42.54 %
Free-Float capitalization (AED)
201,620,936
Free-Float capitalization (USD)
740,513,374
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
56.03
Moving average 20 days
53.16
Moving average 50 days
52.54
Moving average 100 days
47.98
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-17.27%
RSI 9 days
77.92
RSI 14 days
72.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +6.23% | - | - | 1.74B | |
| -3.08% | -5.73% | +59.46% | +188.93% | 90.61B | |
| -0.44% | -4.15% | -1.34% | +10.19% | 73.54B | |
| +0.20% | -1.15% | +12.25% | +48.75% | 58.17B | |
| -5.96% | -8.27% | +115.92% | +724.55% | 53.36B | |
| +0.12% | -5.65% | +8.63% | +73.34% | 42.45B | |
| +0.19% | -0.28% | +97.22% | +335.99% | 37.23B | |
| -0.19% | -1.52% | +60.19% | +221.32% | 33.25B | |
| -4.50% | -4.69% | +19.38% | +229.37% | 32.65B | |
| +0.68% | +1.59% | -20.21% | -22.43% | 27.39B | |
| Average | -1.19% | -1.64% | +39.06% | +201.11% | 45.04B | |
| Weighted average by Cap. | -1.64% | -3.09% | +40.69% | +198.87% |
Historical Quotes: Orascom Construction PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd8f547cc19fe2.DT_8UXUbAUmFrOwpf7z28qSL6ljEieaUa-WSY8TxZns.Xli-HyFoax_c7Y1aFIyft97NoT-q06vhHLr7V66HES9IapMURURqHc_DqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:44:22 | 58.00 | 35 | 3,240 |
| 18:42:51 | 58.00 | 40 | 3,205 |
| 18:33:15 | 58.00 | 9 | 3,165 |
| 17:10:56 | 58.40 | 14 | 3,156 |
| 15:13:51 | 58.25 | 34 | 3,142 |
| 14:51:36 | 58.40 | 10 | 3,108 |
| 14:26:20 | 58.00 | 500 | 3,098 |
| 14:00:20 | 58.20 | 375 | 2,598 |
| 14:00:05 | 57.90 | 1,000 | 2,223 |
| 14:00:05 | 57.85 | 970 | 1,223 |
Price Extremes
| 1 week | 55.2 |  | 58.8 |
| 1 month | 51 | | 58.8 |
| Current year | 29.8 | | 59 |
| 1 year | 28.6 | | 59 |
| 3 years | 28.6 | | 59 |
| 5 years | 28.6 | | 59 |
| 10 years | 28.6 | | 59 |
Monthly variations
Annual variations
| 2026 | +73.24% | ||
| 2025 | -12.13% |
- Stock Market
- Stocks
- ORAS Stock
- Quotes Orascom Construction PLC
Select your edition
All financial news and data tailored to specific country editions
