|
Market Closed -
Abu Dhabi Securities Exchange
18:44:36 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 55.30 AED | -2.98% |
|
-8.60% | +65.17% |
| 10-15 | Do you have the (AI) power? |  |
| 09-17 | OCI Global Shareholders Raise Concerns Over Wind-down Risk | MT |
Stock exchange
Quotes 5-day view: Orascom Construction PLC
Delayed Quote Abu Dhabi Securities Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 59.10 | AED 58.15 | AED 58.20 | AED 57.00 | AED 55.30 |
| Volume | 1,668 | 795 | 319 | 1,999 | 697 |
| Change | -2.31% | -1.61% | +0.09% | -2.06% | -2.98% |
| Opening | AED 60.35 | AED 58.95 | AED 58.15 | AED 58.00 | AED 57.00 |
| High | AED 60.35 | AED 58.95 | AED 58.30 | AED 58.00 | AED 57.00 |
| Low | AED 58.50 | AED 58.15 | AED 58.15 | AED 57.00 | AED 55.30 |
Performance
| 1 day | -2.98% | ||
| 1 week | -8.60% | ||
| Current month | -1.43% | ||
| 1 month | -8.75% | ||
| 3 months | +12.03% | ||
| 6 months | +40.36% | ||
| Current year | +65.17% | ||
| 1 year | +58.09% |
Volumes
marketsDaily volume
697
Estimated daily volume
697
Avg. Volume 20 sessions
1,498
Daily volume ratio
0.47
Avg. Volume 20 sessions AED
82,839.4
Avg. Volume 20 sessions USD
22,556.09
Record volume 1
100,904
Record volume 2
100,757
Record volume 3
99,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,659,766,847
Market Cap (USD)
1,659,766,847
Net sales (USD)
5,056,600,000
Number of employees
25,888
Sales / Employee (USD)
195,326
Free-Float
42.54%
Free-Float capitalization (AED)
192,203,733
Free-Float capitalization (USD)
705,983,533
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
57.55
Moving average 20 days
58.65
Moving average 50 days
58.81
Moving average 100 days
55.33
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
32.54
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -8.60% | +58.09% | - | 1.66B | |
| -1.09% | -13.52% | +27.86% | +230.23% | 82.15B | |
| +0.47% | -1.48% | -13.35% | +6.56% | 66.06B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +40.71% | +658.39% | 40.79B | |
| +0.86% | +0.48% | -18.66% | +59.23% | 35.86B | |
| +0.17% | -4.19% | +43.37% | +283.25% | 30.08B | |
| -1.93% | -10.25% | -6.98% | +236.45% | 28.57B | |
| 0.00% | -0.88% | -21.33% | -11.42% | 27.88B | |
| +0.69% | -2.72% | +23.57% | +170.13% | 26.07B | |
| Average | -1.18% | -5.45% | +12.63% | +184.00% | 39.19B | |
| Weighted average by Cap. | -0.96% | -5.83% | +8.30% | +176.65% |
Historical Quotes: Orascom Construction PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e7539.hVsc4hLo16mWX3M1iMCtsrdUrTpLZNM-n8EV7Is3dpY.wT9NjSqwhMXzaBFHufPi1fZgwFwnHZhzyKZinL9CQ6LUE2igXaec78cLBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:44:36 | 55.30 | 2 | 697 |
| 18:09:08 | 55.30 | 2 | 695 |
| 17:57:36 | 55.30 | 3 | 693 |
| 17:39:36 | 55.30 | 2 | 690 |
| 17:08:53 | 55.30 | 3 | 688 |
| 17:07:19 | 55.50 | 27 | 685 |
| 16:55:35 | 55.30 | 2 | 658 |
| 16:55:35 | 55.30 | 1 | 656 |
| 16:41:59 | 55.30 | 4 | 655 |
| 16:01:37 | 56.00 | 7 | 651 |
Price Extremes
| 1 week | 55.3 |  | 60.35 |
| 1 month | 55.3 | | 60.75 |
| Current year | 29.8 | | 63.3 |
| 1 year | 29.8 | | 63.3 |
| 3 years | 28.6 | | 63.3 |
| 5 years | 28.6 | | 63.3 |
| 10 years | 28.6 | | 63.3 |
Monthly variations
Annual variations
| 2026 | +65.17% | ||
| 2025 | -12.13% |
- Stock Market
- Stocks
- ORAS Stock
- Quotes Orascom Construction PLC
Select your edition
All financial news and data tailored to specific country editions
