|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,203.00 JPY | -4.79% |
|
-4.11% | +36.21% |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,391.00 | JP¥6,430.00 | JP¥6,593.00 | JP¥6,515.00 | JP¥6,203.00 |
| Volume | 2,391,800 | 2,358,600 | 2,436,800 | 2,872,500 | 4,639,700 |
| Change | -1.21% | +0.61% | +2.53% | -1.18% | -4.79% |
| Opening | JP¥6,509.00 | JP¥6,387.00 | JP¥6,555.00 | JP¥6,531.00 | JP¥6,423.00 |
| High | JP¥6,580.00 | JP¥6,472.00 | JP¥6,593.00 | JP¥6,605.00 | JP¥6,463.00 |
| Low | JP¥6,364.00 | JP¥6,321.00 | JP¥6,509.00 | JP¥6,511.00 | JP¥6,115.00 |
Performance
| 1 day | -4.79% | ||
| 1 week | -4.11% | ||
| Current month | +0.88% | ||
| 1 month | -4.01% | ||
| 3 months | +23.81% | ||
| 6 months | +28.06% | ||
| Current year | +36.21% | ||
| 1 year | +86.78% | ||
| 3 years | +141.93% | ||
| 5 years | +226.47% | ||
| 10 years | +324.86% |
Volumes
marketsDaily volume
4,639,700
Estimated daily volume
4,639,700
Avg. Volume 20 sessions
2,880,547
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
17,868,033,041
Avg. Volume 20 sessions USD
109,977,743.37
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,775,140,652,339
Market Cap (USD)
41,728,353,457
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,514,717,023
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
550,199
Free-Float
97.9 %
Free-Float capitalization (JPY)
6,826,369,380,845
Free-Float capitalization (USD)
42,043,873,178
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
6,426.4
Moving average 20 days
6,339.25
Moving average 50 days
6,191.02
Moving average 100 days
5,585.24
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-9.96%
RSI 9 days
61.95
RSI 14 days
61.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -4.11% | +86.78% | +141.93% | 41.73B | |
| +0.65% | +1.54% | +13.65% | +42.26% | 66.54B | |
| -0.02% | +4.23% | -7.44% | +73.79% | 13.79B | |
| -4.16% | -2.80% | -7.46% | +90.82% | 10.83B | |
| -0.85% | +2.22% | +37.71% | +33.08% | 9.04B | |
| -0.04% | +2.53% | +1.40% | +23.75% | 6.99B | |
| -0.60% | +1.54% | -16.86% | +0.92% | 4.35B | |
| -0.46% | +0.93% | -11.26% | +14.14% | 4.05B | |
| -2.32% | -7.23% | -6.65% | - | 3.92B | |
| +10.00% | +16.49% | -20.49% | +10.70% | 3.65B | |
| Average | -0.26% | +2.19% | +6.94% | +47.93% | 16.49B | |
| Weighted average by Cap. | -1.13% | +0.40% | +27.15% | +70.20% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a26e4915.x1U4Dmfpns0lAWM59ZupBXdbuAPwma34tRcW9zxfa6M.lWIBaTDQxJ5maRlRsvfObAZr00vDy-eCzydQjXRtXvyjL1NNV9jyg0ptKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 6,203.00 | 1,127,200 | 4,639,700 |
| 14:24:58 | 6,166.00 | 100 | 3,512,500 |
| 14:24:55 | 6,166.00 | 100 | 3,512,400 |
| 14:24:53 | 6,170.00 | 100 | 3,512,300 |
| 14:24:53 | 6,169.00 | 100 | 3,512,200 |
| 14:24:52 | 6,169.00 | 100 | 3,512,100 |
| 14:24:52 | 6,169.00 | 100 | 3,512,000 |
| 14:24:51 | 6,165.00 | 100 | 3,511,900 |
| 14:24:51 | 6,165.00 | 300 | 3,511,800 |
| 14:24:50 | 6,166.00 | 100 | 3,511,500 |
Course Extremes
| 1 week | 6,115 |  | 6,605 |
| 1 month | 6,077 | | 6,605 |
| Current year | 4,528 | | 6,605 |
| 1 year | 3,285 | | 6,605 |
| 3 years | 2,537 | | 6,605 |
| 5 years | 1,860 | | 6,605 |
| 10 years | 1,100.5 | | 6,605 |
Monthly variations
Annual variations
| 2026 | +36.21% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
