|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,502.00 JPY | +4.82% |
|
+1.12% | +42.78% |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,391.00 | JP¥6,430.00 | JP¥6,593.00 | JP¥6,515.00 | JP¥6,203.00 |
| Volume | 2,391,800 | 2,358,600 | 2,436,800 | 2,872,500 | 4,639,700 |
| Change | - | +0.61% | +2.53% | -1.18% | -4.79% |
| Opening | JP¥6,509.00 | JP¥6,387.00 | JP¥6,555.00 | JP¥6,531.00 | JP¥6,423.00 |
| High | JP¥6,580.00 | JP¥6,472.00 | JP¥6,593.00 | JP¥6,605.00 | JP¥6,463.00 |
| Low | JP¥6,364.00 | JP¥6,321.00 | JP¥6,509.00 | JP¥6,511.00 | JP¥6,115.00 |
Performance
| 1 day | +4.82% | ||
| 1 week | +1.12% | ||
| Current month | +5.74% | ||
| 1 month | +0.26% | ||
| 3 months | +31.43% | ||
| 6 months | +37.20% | ||
| Current year | +42.78% | ||
| 1 year | +96.49% | ||
| 3 years | +149.41% | ||
| 5 years | +245.03% | ||
| 10 years | +341.41% |
Volumes
marketsDaily volume
3,598,900
Estimated daily volume
3,598,900
Avg. Volume 20 sessions
2,893,586
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
18,814,096,172
Avg. Volume 20 sessions USD
115,612,620.98
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,775,140,652,331
Market Cap (USD)
41,678,297,299
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,490,108,146
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
549,539
Free-Float
97.9 %
Free-Float capitalization (JPY)
6,826,369,380,837
Free-Float capitalization (USD)
41,993,438,532
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
6,426.4
Moving average 20 days
6,333.15
Moving average 50 days
6,209.54
Moving average 100 days
5,585.24
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
39.93
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.82% | +1.12% | +96.49% | +149.41% | 41.68B | |
| -0.60% | +0.68% | +13.65% | +39.34% | 66.16B | |
| -1.82% | +0.63% | -9.13% | +68.36% | 13.54B | |
| +3.40% | -0.12% | -3.48% | +95.76% | 10.82B | |
| -1.12% | -0.35% | +36.16% | +32.34% | 8.94B | |
| -0.55% | +2.59% | +0.84% | +18.95% | 6.93B | |
| +1.21% | +3.40% | -15.85% | +2.45% | 4.41B | |
| +2.91% | +5.16% | -8.68% | +17.45% | 4.18B | |
| +13.38% | +8.12% | +5.05% | - | 3.97B | |
| +4.95% | +26.49% | -16.56% | +15.15% | 3.84B | |
| Average | +2.62% | +1.78% | +9.85% | +48.80% | 16.45B | |
| Weighted average by Cap. | +1.51% | -0.24% | +30.06% | +70.74% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f18b678650f2bd3addabd5.VSz2Q_Ce0tZ9Ksc7BfykMU1gvBHk8gUco-Lz2YD7P4A.MWmBL7rBiOAITZFLVaTcSzol-WGMx1Zp1qai7OGtXuJ4Zq8rlOimtBBupA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 6,502.00 | 1,202,500 | 3,598,900 |
| 14:24:59 | 6,501.00 | 400 | 2,396,400 |
| 14:24:59 | 6,500.00 | 100 | 2,396,000 |
| 14:24:59 | 6,493.00 | 200 | 2,395,900 |
| 14:24:59 | 6,493.00 | 100 | 2,395,700 |
| 14:24:59 | 6,501.00 | 200 | 2,395,600 |
| 14:24:59 | 6,500.00 | 400 | 2,395,400 |
| 14:24:59 | 6,499.00 | 200 | 2,395,000 |
| 14:24:59 | 6,499.00 | 100 | 2,394,800 |
| 14:24:59 | 6,498.00 | 100 | 2,394,700 |
Course Extremes
| 1 week | 6,115 |  | 6,605 |
| 1 month | 6,077 | | 6,605 |
| Current year | 4,528 | | 6,605 |
| 1 year | 3,285 | | 6,605 |
| 3 years | 2,537 | | 6,605 |
| 5 years | 1,908.5 | | 6,605 |
| 10 years | 1,100.5 | | 6,605 |
Monthly variations
Annual variations
| 2026 | +36.21% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
