|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,391.00 JPY | -1.21% |
|
+0.95% | +40.34% |
| 07-03 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
| 07-03 | ORIX Corporation - Analyst/Investor Day |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥6,418.00 | JP¥6,377.00 | JP¥6,449.00 | JP¥6,469.00 | JP¥6,391.00 |
| Volume | 3,389,200 | 3,304,800 | 2,652,900 | 2,832,000 | 2,391,800 |
| Change | +0.47% | -0.64% | +1.13% | +0.31% | -1.21% |
| Opening | JP¥6,460.00 | JP¥6,365.00 | JP¥6,346.00 | JP¥6,500.00 | JP¥6,509.00 |
| High | JP¥6,526.00 | JP¥6,444.00 | JP¥6,452.00 | JP¥6,508.00 | JP¥6,580.00 |
| Low | JP¥6,417.00 | JP¥6,326.00 | JP¥6,311.00 | JP¥6,419.00 | JP¥6,364.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.95% | ||
| Current month | +3.94% | ||
| 1 month | +4.91% | ||
| 3 months | +30.99% | ||
| 6 months | +35.98% | ||
| Current year | +40.34% | ||
| 1 year | +92.04% | ||
| 3 years | +153.16% | ||
| 5 years | +238.06% | ||
| 10 years | +359.62% |
Volumes
marketsDaily volume
2,391,800
Estimated daily volume
2,391,800
Avg. Volume 20 sessions
2,992,540
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
19,125,323,140
Avg. Volume 20 sessions USD
117,678,113.28
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,100,670,942,983
Market Cap (USD)
43,744,353,464
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,519,898,720
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
550,338
Free-Float
97.9 %
Free-Float capitalization (JPY)
7,154,361,096,829
Free-Float capitalization (USD)
44,075,116,724
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
6,420.2
Moving average 20 days
6,306.45
Moving average 50 days
6,094.16
Moving average 100 days
5,534.67
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
66.64
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +0.95% | +92.04% | +153.16% | 43.74B | |
| -0.19% | +0.94% | +15.04% | +44.05% | 65.28B | |
| +1.62% | +0.55% | -10.62% | +70.44% | 13.23B | |
| -0.36% | +3.51% | +2.99% | +96.00% | 11.21B | |
| +0.51% | +2.78% | +34.80% | +33.62% | 8.85B | |
| +0.40% | +1.28% | +0.74% | +24.09% | 6.83B | |
| -0.61% | -3.43% | -20.61% | +0.47% | 4.29B | |
| -2.20% | -7.16% | -1.89% | - | 4.22B | |
| -1.23% | -5.04% | -14.89% | +12.28% | 4.02B | |
| -2.05% | -4.71% | +13.82% | +83.81% | 3.23B | |
| Average | -0.30% | +0.16% | +11.14% | +57.55% | 16.49B | |
| Weighted average by Cap. | -0.31% | +1.43% | +30.94% | +76.97% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62b5015f25426948ebc211118c92.-7-1S0lH-0xvvcgc9GF2-Xd57l-9_-NrOmWuc-rVLaQ.lcv3PhgPtAQi27AokFIcpgUQ1yr7x9IlFw30FKmWfZbM6pg8C3CMNBznnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 6,391.00 | 611,700 | 2,391,800 |
| 14:24:59 | 6,386.00 | 100 | 1,780,100 |
| 14:24:59 | 6,377.00 | 400 | 1,780,000 |
| 14:24:58 | 6,378.00 | 200 | 1,779,600 |
| 14:24:58 | 6,378.00 | 100 | 1,779,400 |
| 14:24:58 | 6,378.00 | 100 | 1,779,300 |
| 14:24:58 | 6,378.00 | 100 | 1,779,200 |
| 14:24:58 | 6,379.00 | 400 | 1,779,100 |
| 14:24:58 | 6,380.00 | 500 | 1,778,700 |
| 14:24:58 | 6,381.00 | 200 | 1,778,200 |
Course Extremes
| 1 week | 6,311 |  | 6,580 |
| 1 month | 6,077 | | 6,580 |
| Current year | 4,528 | | 6,580 |
| 1 year | 3,240 | | 6,580 |
| 3 years | 2,533.5 | | 6,580 |
| 5 years | 1,860 | | 6,580 |
| 10 years | 1,100.5 | | 6,580 |
Monthly variations
Annual variations
| 2026 | +40.34% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
