Quotes 5-day view: ORIX Corporation

Delayed Quote Japan Exchange
ORIX Corporation(8591) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 15/07/2026
Last JP¥6,449.00 JP¥6,469.00 JP¥6,391.00 JP¥6,430.00 JP¥6,547.00
Volume 2,652,900 2,832,000 2,391,800 2,358,600 978,900
Change +1.13% +0.31% -1.21% +0.61% +1.82%
Opening JP¥6,346.00 JP¥6,500.00 JP¥6,509.00 JP¥6,387.00 JP¥6,555.00
High JP¥6,452.00 JP¥6,508.00 JP¥6,580.00 JP¥6,472.00 JP¥6,590.00
Low JP¥6,311.00 JP¥6,419.00 JP¥6,364.00 JP¥6,321.00 JP¥6,509.00

Performance

1 day+1.91%
1 week+2.76%
Current month+6.57%
1 month+6.21%
3 months+30.20%
6 months+35.90%
Current year+43.90%
1 year+97.98%
3 years+155.58%
5 years+243.63%
10 years+348.84%

Volumes

markets
Daily volume
978,900
Estimated daily volume
3,077,715
Avg. Volume 20 sessions
2,931,553
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
19,192,877,491
Avg. Volume 20 sessions USD
118,362,475.49
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
6,964,526,591,504
Market Cap (USD)
43,003,912,242
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,566,906,039
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
551,599
Free-Float
97.9 %
Free-Float capitalization (JPY)
7,017,187,319,928
Free-Float capitalization (USD)
43,329,076,819
Average Daily Capital Traded
0.28%

Indicators

Moving average 5 days
6,420.8
Moving average 20 days
6,317.5
Moving average 50 days
6,114.98
Moving average 100 days
5,544.15
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
57.11
RSI 14 days
57.92

Change 5-day change 1-year change 3-year change Capi.($)
+1.82%+2.76%+97.98%+155.58% 43B
+1.49%+1.87%+14.43%+40.29% 64.99B
-1.05%+0.68%-11.44%+73.13% 13.46B
+0.23%+3.73%-0.55%+97.97% 11.11B
-0.67%+1.97%+33.91%+34.00% 8.97B
+1.31%+0.07%+1.46%+22.84% 6.77B
+0.93%-0.15%-18.58%-0.76% 4.26B
-0.96%-4.94%-2.84% - 4.11B
+0.63%-1.53%-12.86%+11.81% 3.97B
-0.59%-4.27%+13.16%+83.52% 3.15B
Average +0.32%-0.45%+11.47%+57.60% 16.38B
Weighted average by Cap. +1.03%+0.57%+31.78%+76.08%

Historical Quotes: ORIX Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

8.IBMv9E-TOvKOxFgT0GoeFDKAWn1iFoTuNuQ1LU96myw.WExKhQWqbrH7iBx_tiZWV33OaCsjcuveRa1YZS4d9nQWcmjMCet9yt2rNw
DatePriceVolumeTotal
10:14:30 6,547.00100978,900
10:14:18 6,547.00100978,800
10:14:17 6,547.00100978,700
10:14:16 6,546.00100978,600
10:14:15 6,547.00500978,500
10:14:15 6,548.00100978,000
10:13:56 6,548.00100977,900
10:13:56 6,549.00100977,800
10:13:38 6,548.00100977,700
10:13:38 6,547.00100977,600
Chart ORIX Corporation

Course Extremes

1 week 6,311
Extreme 6311
6,590
1 month 6,077
Extreme 6077
6,590
Current year 4,528
Extreme 4528
6,590
1 year 3,240
Extreme 3240
6,590
3 years 2,537
Extreme 2537
6,590
5 years 1,860
Extreme 1860
6,590
10 years 1,100.5
Extreme 1100.5
6,590

Monthly variations

Annual variations

2026+41.19%
2025+33.63%
2024+28.31%
2023+25.37%
2022-9.76%
2021+48.15%
2020-12.51%
2019+12.80%
2018-15.70%
2017+4.41%
2016+6.32%
2015+12.60%
2014-17.51%
2013+90.61%
2012+52.36%
2011-20.40%
2010+27.43%
2009+25.65%
2008-73.86%
2007-44.59%
2006+14.64%
2005+115.88%
2004+57.11%
2003+15.82%
2002-34.84%
2001+2.44%
2000-40.26%
1999+172.75%
1998-7.25%
1997+88.80%
1996+13.41%
1995+15.49%
1994+20.66%
1993+30.34%
1992-20.68%
  1. Stock Market
  2. Stocks
  3. 8591 Stock
  4. Quotes ORIX Corporation