|
Market Closed -
Japan Exchange
14:30:00 12/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5,470.00 JPY | +2.30% |
|
-4.02% | +20.11% |
| 11-10 | ORIX Corporation Announces Interim Dividend for the Second Quarter Ended September 30, 2026, Payable on December 7, 2026 | CI |
| 11-09 | Orix Fiscal Q2 Earnings, Revenue Rise | MT |
Stock exchange
Japan Exchange
8591 5,470.00 ¥
+2.30%
24.98B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 34.24USD | +2.09% | 5.03M $ | ||
CBOE
| IX | 34.16USD | +1.85% | 103K $ | |
|
Deutsche Boerse AG
| OIXA | 30.00EUR | +2.04% | 0 € | |
|
Boerse Muenchen
| OIXA | 30.60EUR | +1.32% | 0 € | |
|
Börse Stuttgart
| OIXA | 30.40EUR | +2.01% | 0 € | |
| 8591 | 5,470.00JPY | +2.30% | 24.98B ¥ | ||
|
Tradegate
| OIX | 30.80EUR | +1.32% | 1.6K € | |
|
OTC Markets
| ORXCF | 33.62USD | +2.26% | 706.1 $ | |
|
Deutsche Boerse AG
| OIX | 30.40EUR | +2.70% | 0 € | |
|
Börse Stuttgart
| OIX | 31.20EUR | +4.00% | 0 € | |
|
Boerse Muenchen
| OIX | 30.80EUR | +2.67% | 0 € | |
| I1XC34 | 23.82BRL | -1.98% | 142.92 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,401.00 | JP¥5,538.00 | JP¥5,209.00 | JP¥5,347.00 | JP¥5,470.00 |
| Volume | 6,349,100 | 3,811,400 | 7,615,600 | 5,172,800 | 4,566,800 |
| Change | -7.80% | +2.54% | -5.94% | +2.65% | +2.30% |
| Opening | JP¥5,527.00 | JP¥5,524.00 | JP¥5,203.00 | JP¥5,209.00 | JP¥5,388.00 |
| High | JP¥5,571.00 | JP¥5,570.00 | JP¥5,279.00 | JP¥5,347.00 | JP¥5,484.00 |
| Low | JP¥5,384.00 | JP¥5,520.00 | JP¥5,160.00 | JP¥5,209.00 | JP¥5,380.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | -4.02% | ||
| Current month | -6.43% | ||
| 1 month | -5.20% | ||
| 3 months | -12.79% | ||
| 6 months | -0.80% | ||
| Current year | +20.11% | ||
| 1 year | +40.87% | ||
| 3 years | +104.68% | ||
| 5 years | +136.03% | ||
| 10 years | +220.07% |
Volumes
marketsDaily volume
4,566,800
Estimated daily volume
4,566,800
Avg. Volume 20 sessions
4,231,014
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
23,143,646,580
Avg. Volume 20 sessions USD
144,809,796.65
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,772,311,886,718
Market Cap (USD)
36,110,351,367
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,836,967,945
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
558,842
Free-Float
95.08%
Free-Float capitalization (JPY)
5,714,588,767,851
Free-Float capitalization (USD)
35,749,247,853
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
5,470.6
Moving average 20 days
5,704.05
Moving average 50 days
5,923.72
Moving average 100 days
6,138.71
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
36.79
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | -4.02% | +40.87% | +104.68% | 36.11B | |
| -0.97% | -1.22% | +18.97% | +51.66% | 63.16B | |
| +0.43% | +6.09% | +23.36% | +112.86% | 14.9B | |
| +1.70% | +4.41% | -14.16% | +81.45% | 11.67B | |
| -0.14% | +5.43% | +43.03% | +51.20% | 9.26B | |
| -1.11% | +4.23% | +6.05% | +24.53% | 7.12B | |
| -1.76% | +5.70% | -4.84% | - | 4.46B | |
| -0.65% | -2.55% | -28.03% | -9.48% | 4.11B | |
| +0.88% | +7.04% | +34.51% | +126.87% | 3.76B | |
| -1.22% | -3.89% | -21.11% | -9.98% | 3.62B | |
| Average | -0.07% | +0.50% | +9.86% | +59.31% | 16B | |
| Weighted average by Cap. | +0.17% | -1.10% | +20.33% | +69.77% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ef4e7a520647a.ze4XtJaKowzWR-_g6dEBkOuG3N4C3lxLXBIp2JUJ8Pg.iaNHhOLY9USyDqSIvLJvx4rEv6hM7ig9NmdK6PFWwci6qHbDo_-WZIErnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 5,470.00 | 1,574,800 | 4,566,800 |
| 14:24:59 | 5,454.00 | 100 | 2,992,000 |
| 14:24:59 | 5,457.00 | 100 | 2,991,900 |
| 14:24:58 | 5,457.00 | 100 | 2,991,800 |
| 14:24:57 | 5,454.00 | 100 | 2,991,700 |
| 14:24:57 | 5,457.00 | 100 | 2,991,600 |
| 14:24:56 | 5,457.00 | 100 | 2,991,500 |
| 14:24:56 | 5,457.00 | 200 | 2,991,400 |
| 14:24:55 | 5,456.00 | 300 | 2,991,200 |
| 14:24:55 | 5,456.00 | 100 | 2,990,900 |
Price Extremes
| 1 week | 5,160 |  | 5,571 |
| 1 month | 5,160 | | 5,947 |
| Current year | 4,528 | | 6,680 |
| 1 year | 3,920 | | 6,680 |
| 3 years | 2,559 | | 6,680 |
| 5 years | 1,981 | | 6,680 |
| 10 years | 1,100.5 | | 6,680 |
Monthly variations
Annual variations
| 2026 | +20.11% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
