|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,391.00 JPY | -1.21% |
|
+0.05% | +40.34% |
| 07-03 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
| 07-03 | ORIX Corporation - Analyst/Investor Day |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,418.00 | JP¥6,377.00 | JP¥6,449.00 | JP¥6,469.00 | JP¥6,391.00 |
| Volume | 3,389,200 | 3,304,800 | 2,652,900 | 2,832,000 | 2,391,800 |
| Change | +0.47% | -0.64% | +1.13% | +0.31% | -1.21% |
| Opening | JP¥6,460.00 | JP¥6,365.00 | JP¥6,346.00 | JP¥6,500.00 | JP¥6,509.00 |
| High | JP¥6,526.00 | JP¥6,444.00 | JP¥6,452.00 | JP¥6,508.00 | JP¥6,580.00 |
| Low | JP¥6,417.00 | JP¥6,326.00 | JP¥6,311.00 | JP¥6,419.00 | JP¥6,364.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.05% | ||
| Current month | +3.94% | ||
| 1 month | +3.58% | ||
| 3 months | +32.18% | ||
| 6 months | +33.90% | ||
| Current year | +40.34% | ||
| 1 year | +91.86% | ||
| 3 years | +152.01% | ||
| 5 years | +230.54% | ||
| 10 years | +353.58% |
Volumes
marketsDaily volume
2,391,800
Estimated daily volume
2,425,537
Avg. Volume 20 sessions
2,992,540
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
19,125,323,140
Avg. Volume 20 sessions USD
117,964,993.13
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,065,675,460,212
Market Cap (USD)
43,744,353,464
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,621,531,432
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
553,064
Free-Float
97.9 %
Free-Float capitalization (JPY)
7,119,101,003,450
Free-Float capitalization (USD)
44,075,116,724
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
6,420.2
Moving average 20 days
6,306.45
Moving average 50 days
6,094.16
Moving average 100 days
5,534.67
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
66.64
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +0.05% | +91.86% | +152.01% | 43.74B | |
| -0.19% | +1.31% | +14.79% | +40.37% | 65.28B | |
| +0.66% | +3.05% | -10.98% | +69.61% | 13.23B | |
| -0.36% | +1.34% | +0.69% | +96.96% | 11.21B | |
| +1.07% | +3.38% | +34.77% | +33.10% | 8.85B | |
| +0.40% | +1.28% | +0.74% | +24.09% | 6.83B | |
| -0.91% | -2.84% | -20.12% | +1.09% | 4.29B | |
| +0.16% | -4.94% | +0.46% | - | 4.22B | |
| -1.22% | -3.86% | -13.83% | +13.68% | 4.02B | |
| -1.93% | -4.31% | +14.30% | +84.58% | 3.23B | |
| Average | -0.35% | -0.18% | +11.27% | +57.28% | 16.49B | |
| Weighted average by Cap. | -0.38% | +1.34% | +30.72% | +75.20% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc1.oiiMHkkEz6InTYW_ZwqXaclcE8sf6H1o8fDPuG__m-g.8WTfSRlci9dqEsTaMUfFBPkQXoJW2hEYq5u7iiWzr630Y91we3ad0XQPsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 6,391.00 | 611,700 | 2,391,800 |
| 14:24:59 | 6,386.00 | 100 | 1,780,100 |
| 14:24:59 | 6,377.00 | 400 | 1,780,000 |
| 14:24:58 | 6,378.00 | 200 | 1,779,600 |
| 14:24:58 | 6,378.00 | 100 | 1,779,400 |
| 14:24:58 | 6,378.00 | 100 | 1,779,300 |
| 14:24:58 | 6,378.00 | 100 | 1,779,200 |
| 14:24:58 | 6,379.00 | 400 | 1,779,100 |
| 14:24:58 | 6,380.00 | 500 | 1,778,700 |
| 14:24:58 | 6,381.00 | 200 | 1,778,200 |
Course Extremes
| 1 week | 6,311 |  | 6,580 |
| 1 month | 6,077 | | 6,580 |
| Current year | 4,528 | | 6,580 |
| 1 year | 3,240 | | 6,580 |
| 3 years | 2,533.5 | | 6,580 |
| 5 years | 1,860 | | 6,580 |
| 10 years | 1,100.5 | | 6,580 |
Monthly variations
Annual variations
| 2026 | +42.05% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
