|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | +50.00% |
|
-.--% | -25.00% |
| 05-26 | Ovation Science Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-01 | Ovation Science Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ovation Science Inc.
Delayed Quote Canadian Securities Exchange
| 30/07/2026 | |
|---|---|
| Last | CA$0.0300 |
| Volume | 10,000 |
| Change | - |
| Opening | CA$0.0300 |
| High | CA$0.0300 |
| Low | CA$0.0300 |
Performance
| 1 day | +50.00% | ||
| 1 month | +50.00% | ||
| 6 months | -14.29% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | +50.00% | ||
| 5 years | -76.92% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
7,544
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
226.32
Avg. Volume 20 sessions USD
162.23
Record volume 1
1,015,000
Record volume 2
331,400
Record volume 3
318,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,152,350
Market Cap (USD)
826,792
Net sales ()
67,887
Net sales (USD)
48,708
Free-Float
76.54 %
Free-Float capitalization (CAD)
881,975
Free-Float capitalization (USD)
632,802
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0267
Moving average 20 days
0.0145
Moving average 50 days
0.0189
Moving average 100 days
0.0264
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-51.67%
Price spread / (MMA50)
-37.00%
Price spread / (MMA100)
-12.00%
RSI 9 days
44.24
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -.--% | -40.00% | +50.00% | 827K | |
| -1.15% | -0.27% | +0.40% | -4.79% | 238B | |
| +1.74% | +3.19% | +39.39% | - | 52.35B | |
| +1.72% | +20.16% | +67.17% | - | 10.21B | |
| +6.72% | +14.74% | +41.06% | -42.19% | 9.17B | |
| +2.90% | +9.08% | +10.09% | +19.76% | 6.22B | |
| +6.69% | +18.82% | -3.22% | -25.12% | 5.81B | |
| +3.34% | -1.27% | +6.17% | -16.11% | 3.94B | |
| -0.31% | -5.82% | -30.10% | -48.08% | 3.35B | |
| -0.48% | +0.89% | -20.06% | -49.30% | 2.52B | |
| Average | +7.12% | +5.40% | +7.09% | -14.48% | 33.11B | |
| Weighted average by Cap. | -0.11% | +1.59% | +9.48% | -7.06% |
Historical Quotes: Ovation Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.02 |  | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +14.29% | ||
| 2024 | -.--% | ||
| 2023 | +40.00% | ||
| 2022 | -58.33% | ||
| 2021 | -83.10% | ||
| 2020 | +77.50% | ||
| 2019 | -33.33% | ||
| 2018 | -31.03% |
- Stock Market
- Stocks
- OVAT Stock
- Quotes Ovation Science Inc.
Select your edition
All financial news and data tailored to specific country editions
