|
Market Closed -
Japan Exchange
14:30:00 05/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,425.00 JPY | +3.47% |
|
+5.06% | +126.52% |
| 09-10 | Oxide Expects 280 Million Yen in Extraordinary Income in Q2, Q3 of Fiscal Year Ending February 2027 | MT |
| 08-20 | Oxide Earmarks 1.46 Billion Yen to Expand Faraday Rotator Production | MT |
Stock exchange
Japan Exchange
6521 3,425.00 ¥
+3.47%
584M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6521 | 3,425.00JPY | +3.47% | 584M ¥ |
Quotes 5-day view: OXIDE Corporation
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,250.00 | JP¥3,250.00 | JP¥3,365.00 | JP¥3,310.00 | JP¥3,425.00 |
| Volume | 59,000 | 155,500 | 111,100 | 118,200 | 170,400 |
| Change | +0.15% | 0.00% | +3.54% | -1.63% | +3.47% |
| Opening | JP¥3,235.00 | JP¥3,280.00 | JP¥3,260.00 | JP¥3,370.00 | JP¥3,440.00 |
| High | JP¥3,255.00 | JP¥3,325.00 | JP¥3,370.00 | JP¥3,430.00 | JP¥3,460.00 |
| Low | JP¥3,190.00 | JP¥3,230.00 | JP¥3,260.00 | JP¥3,270.00 | JP¥3,375.00 |
Performance
| 1 day | +3.47% | ||
| 1 week | +5.06% | ||
| Current month | +5.38% | ||
| 1 month | +13.79% | ||
| 3 months | -25.30% | ||
| 6 months | -20.16% | ||
| Current year | +126.52% | ||
| 1 year | +63.95% | ||
| 3 years | +14.89% | ||
| 5 years | +12.66% |
Volumes
marketsDaily volume
170,400
Estimated daily volume
170,400
Avg. Volume 20 sessions
112,825
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
386,425,625
Avg. Volume 20 sessions USD
2,444,528.5
Record volume 1
10,820,800
Record volume 2
8,886,600
Record volume 3
6,053,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
38,486,531,780
Market Cap (USD)
244,014,987
Net sales (JPY)
10,040,000,000
Net sales (USD)
63,656,307
Number of employees
312
Sales / Employee (JPY)
32,179,487
Sales / Employee (USD)
204,027
Free-Float
62.36%
Free-Float capitalization (JPY)
24,004,222,591
Free-Float capitalization (USD)
152,193,242
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
3,284
Moving average 20 days
3,171.1
Moving average 50 days
3,201.66
Moving average 100 days
4,116.93
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
+20.20%
STIM
RSI 9 days
57.15
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.47% | +5.06% | +63.95% | +14.89% | 244M | |
| +0.35% | +3.04% | +41.31% | +322.02% | 214B | |
| -2.22% | +5.36% | +87.16% | +438.14% | 141B | |
| +1.76% | +2.61% | +43.30% | +49.08% | 123B | |
| +1.20% | +1.40% | +12.14% | +146.60% | 111B | |
| +3.28% | +9.01% | +209.72% | +229.13% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,090.51% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| -1.91% | +16.70% | +187.20% | +979.29% | 66B | |
| -0.12% | +0.81% | -0.22% | +78.56% | 63.8B | |
| Average | +0.60% | +2.57% | +140.09% | +490.57% | 98.49B | |
| Weighted average by Cap. | +0.31% | +2.69% | +127.76% | +472.71% |
Historical Quotes: OXIDE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7da8d1af7b3747d2c.kDWifmwY9YdMGUzwOKrN0b4cOLxGc0_BE6SifjG4tZ4.-nyRS11Nk_ElVxzIe9iBqMRyXOZ2A3yxIZbzG3338ffcAtESNXrFzAB-fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 3,425.00 | 7,200 | 170,400 |
| 14:24:55 | 3,400.00 | 100 | 163,200 |
| 14:23:54 | 3,405.00 | 100 | 163,100 |
| 14:23:54 | 3,400.00 | 600 | 163,000 |
| 14:23:54 | 3,405.00 | 600 | 162,400 |
| 14:23:47 | 3,410.00 | 100 | 161,800 |
| 14:23:09 | 3,405.00 | 100 | 161,700 |
| 14:22:16 | 3,405.00 | 100 | 161,600 |
| 14:20:49 | 3,410.00 | 100 | 161,500 |
| 14:20:49 | 3,410.00 | 100 | 161,400 |
Price Extremes
| 1 week | 3,190 |  | 3,460 |
| 1 month | 2,930 | | 3,460 |
| Current year | 1,555 | | 7,420 |
| 1 year | 1,394 | | 7,420 |
| 3 years | 820 | | 7,420 |
| 5 years | 820 | | 7,420 |
| 10 years | 820 | | 7,420 |
Monthly variations
Annual variations
| 2026 | +126.52% | ||
| 2025 | -2.64% | ||
| 2024 | -51.47% | ||
| 2023 | -16.45% | ||
| 2022 | +4.50% | ||
| 2021 | +8.75% |
- Stock Market
- Stocks
- 6521 Stock
- Quotes OXIDE Corporation
Select your edition
All financial news and data tailored to specific country editions
