|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 365.87 USD | -3.86% |
|
-3.86% | +98.63% |
| 10-30 | Software stocks slide as Fortinet, ServiceNow fail to meet lofty investor expectations | RE |
| 10-29 | Software stocks slide as Fortinet, ServiceNow fail to meet lofty investor expectations | RE |
Stock exchange
Nasdaq
PANW 365.87 $
-3.86%
2.77B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 365.87USD | -3.86% | 2.77B $ | ||
CBOE
| PANW | 365.87USD | -3.82% | 93.62M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 118,900.00ILS | +2.32% | 7.65B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 118,900.00ILa | +2.32% | 7.65B ILa | |
|
Xetra
| 5AP | 325.30EUR | -3.37% | 2.44M € | |
|
Tradegate
| 5AP | 327.65EUR | -2.57% | 1.55M € | |
|
Boerse Muenchen
| 5AP | 327.70EUR | -2.14% | 248K € | |
|
London S.E.
| 0KF5 | 367.23USD | -1.78% | 209K $ | |
|
Swiss Exchange
| PANW | 364.30USD | -3.39% | 189K $ | |
|
Börse Stuttgart
| 5AP | 327.35EUR | -2.44% | 115K € | |
|
CBOE
| 343.58EUR | +3.85% | 116K € | ||
|
Deutsche Boerse AG
| 5AP | 327.00EUR | -2.55% | 60.17K € | |
|
Mexican S.E.
| PANW * | 6,899.00MXN | -3.38% | 490K $ | |
|
Wiener Boerse
| PANW | 324.85EUR | -3.59% | 19.82K € | |
|
Borsa Italiana
| 1PANW | 358.25EUR | +2.49% | 8.6K € | |
|
CBOE
| 0KF5 | 330.15EUR | -.--% | 0 € | |
|
Lima
| PANWUS | 395.56USD | -.--% | 0 $ | |
|
Swiss Exchange
| PANW | 300.15CHF | -3.71% | 0 CHF | |
| P2AN34 | 33.14BRL | -4.72% | 4.61M R$ | ||
| PANW | 12,180.00ARS | -2.01% | 94.98M $ | ||
|
Buenos Aires S.E.
| PANWD | 7.940USD | +0.25% | 5.3K $ | |
| PANW | 42.75CAD | -3.93% | 1.96M $ | ||
|
Boerse Muenchen
| 5AP0 | 27.20EUR | -3.55% | 54.4 € | |
|
Deutsche Boerse AG
| 5AP0 | 27.80EUR | -2.11% | 0 € | |
| PANW80 | 13.00THB | +3.17% | 4.78M ฿ | ||
| PANW19 | 5.150THB | +3.00% | 1.86M ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$390.46 | US$401.70 | US$394.49 | US$380.57 | US$365.87 |
| Volume | 5,131,681 | 4,775,264 | 4,575,865 | 7,384,009 | 7,571,666 |
| Change | +2.60% | +2.88% | -1.79% | -3.53% | -3.86% |
| Opening | US$384.19 | US$390.99 | US$401.60 | US$368.83 | US$383.39 |
| High | US$394.70 | US$404.77 | US$406.88 | US$389.62 | US$390.00 |
| Low | US$379.48 | US$388.25 | US$393.49 | US$367.50 | US$359.76 |
Performance
| 1 day | -3.86% | ||
| 1 week | -3.86% | ||
| 1 month | -7.91% | ||
| 3 months | +10.26% | ||
| 6 months | +104.03% | ||
| Current year | +98.63% | ||
| 1 year | +66.12% | ||
| 3 years | +201.10% | ||
| 5 years | +331.20% | ||
| 10 years | +1,327.04% |
Volumes
marketsDaily volume
7,571,666
Estimated daily volume
7,571,666
Avg. Volume 20 sessions
5,564,619
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
2,035,927,153.53
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
299,563,976,633
Net sales (USD)
11,480,000,000
Number of employees
21,921
Sales / Employee (USD)
523,699
Free-Float
99.4%
Free-Float capitalization (USD)
297,638,814,427
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
386.62
Moving average 20 days
383.9
Moving average 50 days
371.82
Moving average 100 days
353.04
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-3.51%
RSI 9 days
50.69
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| -4.34% | +3.60% | -3.19% | +36.71% | 89.97B | |
| Average | -3.08% | -7.13% | +7.21% | +207.13% | 593.96B | |
| Weighted average by Cap. | -2.39% | -2.01% | +2.98% | +157.67% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ec35583ac8991.TQXEQJz1DXHD22QtrLc6X_ubmfvwLm28GfHFmslbCDY.G2uJGdCmeQaTvVxy1OMNZrTs_8-WdA7sWsivoqxicWkoc7cS1r1_OrWhNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 365.87 | 1,138,815 | 4,283,583 |
| 04:00:00 | 365.79 | 1,034 | 3,144,768 |
| 04:00:00 | 365.79 | 1,366 | 3,143,734 |
| 04:00:00 | 365.79 | 400 | 3,142,368 |
| 03:59:59 | 365.83 | 433 | 3,141,968 |
| 03:59:59 | 365.83 | 100 | 3,141,535 |
| 03:59:59 | 365.80 | 360 | 3,141,435 |
| 03:59:59 | 365.81 | 135 | 3,141,075 |
| 03:59:59 | 365.81 | 261 | 3,140,940 |
| 03:59:59 | 365.82 | 304 | 3,140,679 |
Price Extremes
| 1 week | 359.76 |  | 406.88 |
| 1 month | 334.75 | | 432.32 |
| Current year | 139.57 | | 432.32 |
| 1 year | 139.57 | | 432.32 |
| 3 years | 116.9 | | 432.32 |
| 5 years | 66.11 | | 432.32 |
| 10 years | 17.88 | | 432.32 |
Monthly variations
Annual variations
| 2026 | +98.63% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
