|
Real-time Estimate
Cboe BZX
00:49:16 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 343.54 USD | +2.52% |
|
+3.18% | +85.93% |
| 09-09 | Daiwa Securities Adjusts Price Target on Palo Alto Networks to $390 From $330, Keeps Buy Rating | MT |
| 09-08 | Bloom Energy, Everpure, Illumina to Join S&P 500 in September Rebalance | MT |
Stock exchange
Nasdaq
PANW 341.97 $
+2.05%
701M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 341.97USD | +2.05% | 701M $ | ||
CBOE
| PANW | 343.71USD | +2.61% | 24.46M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 100,970.00ILa | +1.74% | 4.33B ILa | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 103,060.00ILS | +2.07% | 1.76B ₪ | |
|
Mexican S.E.
| PANW * | 5,645.00MXN | -0.81% | 23.39M $ | |
|
Tradegate
| 5AP | 294.20EUR | +2.15% | 712K € | |
|
Xetra
| 5AP | 294.55EUR | +2.51% | 641K € | |
|
Boerse Muenchen
| 5AP | 295.00EUR | +2.31% | 205K € | |
|
Deutsche Boerse AG
| 5AP | 292.60EUR | +1.99% | 153K € | |
|
Borsa Italiana
| 1PANW | 287.25EUR | -0.40% | 92.78K € | |
|
Swiss Exchange
| PANW | 340.55USD | +2.05% | 59.6K $ | |
|
Wiener Boerse
| PANW | 287.50EUR | -0.33% | 27.31K € | |
|
London S.E.
| 0KF5 | 332.46USD | -1.68% | 28.59K $ | |
|
CBOE
| 294.25EUR | +1.13% | 7.06K € | ||
|
Börse Stuttgart
| 5AP | 294.30EUR | +2.22% | 4.71K € | |
|
Lima
| PANWUS | 333.26USD | +1.91% | 0 $ | |
|
CBOE
| 0KF5 | 187.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 276.05CHF | +2.28% | 0 CHF | |
| P2AN34 | 29.05BRL | +2.58% | 109K R$ | ||
| PANW | 10,650.00ARS | -0.65% | 155M $ | ||
|
Buenos Aires S.E.
| PANWD | 6.950USD | -0.86% | 20.77K $ | |
| PANW | 39.95CAD | +1.94% | 811K $ | ||
|
Deutsche Boerse AG
| 5AP0 | 24.60EUR | +2.50% | 2.46K € | |
|
Boerse Muenchen
| 5AP0 | 24.80EUR | +0.81% | 0 € | |
| PANW80 | 11.00THB | -0.90% | 314K ฿ | ||
| PANW19 | 4.420THB | -0.45% | 251K ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$331.94 | US$333.26 | US$336.98 | US$335.10 | US$341.97 |
| Volume | 6,912,607 | 5,639,384 | 6,128,732 | 4,411,636 | 2,050,911 |
| Change | +1.05% | +0.40% | +1.12% | -0.56% | +2.52% |
| Opening | US$333.31 | US$329.66 | US$327.57 | US$337.91 | US$331.15 |
| High | US$333.31 | US$339.10 | US$339.40 | US$339.83 | US$344.79 |
| Low | US$321.42 | US$328.00 | US$325.32 | US$332.53 | US$330.30 |
Performance
| 1 day | +2.34% | ||
| 1 week | +3.18% | ||
| Current month | -10.38% | ||
| 1 month | -11.05% | ||
| 3 months | +30.11% | ||
| 6 months | +106.84% | ||
| Current year | +85.93% | ||
| 1 year | +73.56% | ||
| 3 years | +170.59% | ||
| 5 years | +337.30% | ||
| 10 years | +1,296.45% |
Volumes
marketsDaily volume
2,050,848
Estimated daily volume
4,340,615
Avg. Volume 20 sessions
6,648,700
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2,284,094,398
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
273,106,500,000
Net sales (USD)
11,480,000,000
Number of employees
21,491
Sales / Employee (USD)
534,177
Free-Float
99.23 %
Free-Float capitalization (USD)
271,016,130,115
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
333.15
Moving average 20 days
361.38
Moving average 50 days
349.96
Moving average 100 days
295.44
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
41.78
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +3.18% | +73.56% | +170.59% | 273B | |
| +3.11% | -0.69% | +100.98% | +395.63% | 213B | |
| +1.89% | +2.46% | +101.57% | +146.21% | 115B | |
| +2.85% | -1.05% | +12.95% | - | 18.41B | |
| +1.31% | -3.91% | +2.92% | +55.90% | 17.81B | |
| -2.22% | -3.94% | -32.04% | -2.91% | 13.79B | |
| +3.58% | -5.96% | -7.95% | - | 9.97B | |
| -0.59% | -0.95% | +17.18% | +26.15% | 8.26B | |
| +0.21% | -0.71% | -18.00% | +46.28% | 5.29B | |
| -1.97% | -1.32% | +99.81% | +47.88% | 4.53B | |
| Average | +1.00% | -0.47% | +35.10% | +110.72% | 67.93B | |
| Weighted average by Cap. | +2.29% | +1.64% | +78.85% | +229.32% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef4e6b0c2f617b7dd134844f1f5090e._tdBVcrvJ8GWM9lJE45DjTDMKYVmgeRT8HUJL9nfer8.n6UsE62YF6T-W7MOQ-wu7AL7Gs4f89ApsxBuZp24M_6NowsCsttktKBUmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:34:15 | 342.19 | 100 | 1,001,436 |
| 00:34:13 | 342.20 | 100 | 1,001,336 |
| 00:34:13 | 342.20 | 106 | 1,001,236 |
| 00:34:13 | 342.21 | 100 | 1,001,130 |
| 00:34:13 | 342.21 | 100 | 1,001,030 |
| 00:34:13 | 342.25 | 100 | 1,000,930 |
| 00:34:10 | 342.44 | 100 | 1,000,830 |
| 00:34:10 | 342.44 | 100 | 1,000,730 |
| 00:34:10 | 342.44 | 100 | 1,000,630 |
| 00:34:10 | 342.44 | 100 | 1,000,530 |
Price Extremes
| 1 week | 325.32 |  | 344.79 |
| 1 month | 321.39 | | 398.88 |
| Current year | 139.57 | | 398.88 |
| 1 year | 139.57 | | 398.88 |
| 3 years | 112.32 | | 398.88 |
| 5 years | 66.11 | | 398.88 |
| 10 years | 17.88 | | 398.88 |
Monthly variations
Annual variations
| 2026 | +81.92% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
