|
Market Closed -
Nasdaq
04:00:00 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 330.65 USD | -2.32% |
|
-0.78% | +79.51% |
Stock exchange
Nasdaq
PANW 330.65 $
-2.32%
1.55B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 330.65USD | -2.32% | 1.55B $ | ||
CBOE
| PANW | 330.62USD | -2.31% | 43.64M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 103,060.00ILS | +2.07% | 1.76B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 103,060.00ILa | +2.07% | 1.76B ILa | |
|
Tradegate
| 5AP | 285.05EUR | -2.21% | 851K € | |
|
Boerse Muenchen
| 5AP | 285.25EUR | -2.40% | 561K € | |
|
Xetra
| 5AP | 284.15EUR | -3.53% | 430K € | |
|
Mexican S.E.
| PANW * | 5,556.01MXN | -4.21% | 3.58M $ | |
|
Deutsche Boerse AG
| 5AP | 284.95EUR | -1.96% | 98.02K € | |
|
Swiss Exchange
| PANW | 331.55USD | -2.64% | 99.46K $ | |
|
London S.E.
| 0KF5 | 333.74USD | +0.39% | 77.1K $ | |
|
Borsa Italiana
| 1PANW | 284.45EUR | -3.05% | 41.25K € | |
|
CBOE
| 282.85EUR | -3.87% | 23.19K € | ||
|
Wiener Boerse
| PANW | 285.35EUR | -0.75% | 21.12K € | |
|
Börse Stuttgart
| 5AP | 285.20EUR | -2.04% | 10.55K € | |
|
Lima
| PANWUS | 333.26USD | 0.00% | 0 $ | |
|
CBOE
| 0KF5 | 294.25EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 270.50CHF | -2.01% | 0 CHF | |
| P2AN34 | 29.04BRL | +1.82% | 139K R$ | ||
| PANW | 10,590.00ARS | -2.22% | 94.19M $ | ||
|
Buenos Aires S.E.
| PANWD | 6.890USD | -1.29% | 11.9K $ | |
| PANW | 38.74CAD | -2.25% | 944K $ | ||
|
Boerse Muenchen
| 5AP0 | 24.00EUR | -3.23% | 504 € | |
|
Deutsche Boerse AG
| 5AP0 | 24.40EUR | -0.81% | 0 € | |
| PANW80 | 11.40THB | +3.64% | 1.04M ฿ | ||
| PANW19 | 4.540THB | +2.71% | 348K ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$333.26 | US$336.98 | US$335.10 | US$338.49 | US$330.65 |
| Volume | 5,639,384 | 6,128,732 | 4,411,636 | 4,671,529 | 4,682,902 |
| Change | +0.40% | +1.12% | -0.56% | +1.01% | -2.32% |
| Opening | US$329.66 | US$327.57 | US$337.91 | US$331.15 | US$338.49 |
| High | US$339.10 | US$339.40 | US$339.83 | US$344.79 | US$341.14 |
| Low | US$328.00 | US$325.32 | US$332.53 | US$330.30 | US$327.05 |
Performance
| 1 day | -2.32% | ||
| 1 week | -0.78% | ||
| Current month | -13.47% | ||
| 1 month | -14.56% | ||
| 3 months | +18.25% | ||
| 6 months | +96.67% | ||
| Current year | +79.51% | ||
| 1 year | +68.45% | ||
| 3 years | +169.12% | ||
| 5 years | +322.20% | ||
| 10 years | +1,248.22% |
Volumes
marketsDaily volume
4,682,902
Estimated daily volume
4,682,902
Avg. Volume 20 sessions
6,581,618
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2,176,211,991.7
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
270,471,700,000
Net sales (USD)
11,480,000,000
Number of employees
21,921
Sales / Employee (USD)
523,699
Free-Float
99.24 %
Free-Float capitalization (USD)
268,409,089,429
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
334.9
Moving average 20 days
356.52
Moving average 50 days
349.97
Moving average 100 days
298.76
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
-9.64%
RSI 9 days
43.28
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -0.78% | +68.45% | +169.12% | 270B | |
| -1.02% | -2.98% | +89.63% | +387.36% | 212B | |
| -1.75% | -0.14% | +95.87% | +145.78% | 115B | |
| +0.98% | -1.27% | +3.84% | +55.26% | 18.11B | |
| -2.54% | -7.49% | +16.31% | - | 17.96B | |
| +0.87% | -3.95% | -32.56% | -1.58% | 13.44B | |
| -2.27% | -8.40% | -20.22% | - | 9.84B | |
| -0.93% | -5.31% | +5.71% | +25.96% | 8.14B | |
| -0.84% | -2.10% | -19.72% | +45.17% | 5.18B | |
| +1.53% | -0.28% | +96.48% | +47.16% | 4.48B | |
| Average | -0.83% | -3.65% | +30.38% | +109.28% | 67.43B | |
| Weighted average by Cap. | -1.61% | -1.89% | +72.09% | +226.22% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8beb.RCJdetNAnhhMvZIibFNjp74krDM6j3zmZvWuEcyVu3E.L00CTYYM6EcLysNQWzlV8IdNyFpP5z2tMrrDdL7e90h9agpMvnTPUh7q_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 330.65 | 896,501 | 2,746,901 |
| 04:00:00 | 330.46 | 100 | 1,850,400 |
| 04:00:00 | 330.46 | 100 | 1,850,300 |
| 04:00:00 | 330.46 | 100 | 1,850,200 |
| 04:00:00 | 330.46 | 100 | 1,850,100 |
| 03:59:59 | 330.68 | 200 | 1,850,000 |
| 03:59:59 | 330.66 | 130 | 1,849,800 |
| 03:59:59 | 330.68 | 551 | 1,849,670 |
| 03:59:59 | 330.54 | 100 | 1,849,119 |
| 03:59:59 | 330.53 | 100 | 1,849,019 |
Price Extremes
| 1 week | 325.32 |  | 344.79 |
| 1 month | 321.39 | | 397.31 |
| Current year | 139.57 | | 398.88 |
| 1 year | 139.57 | | 398.88 |
| 3 years | 112.32 | | 398.88 |
| 5 years | 66.11 | | 398.88 |
| 10 years | 17.88 | | 398.88 |
Monthly variations
Annual variations
| 2026 | +79.51% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
