|
Market Closed -
Nasdaq
04:00:00 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 71.14 USD | -0.60% |
|
-2.91% | +0.20% |
Stock exchange
Quotes 5-day view: Pathward Financial, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$73.50 | US$73.80 | US$72.29 | US$71.57 | US$71.14 |
| Volume | 175,817 | 173,251 | 192,076 | 158,116 | 143,799 |
| Change | +0.31% | +0.41% | -2.05% | -1.00% | -0.60% |
| Opening | US$73.77 | US$73.98 | US$73.72 | US$72.28 | US$71.65 |
| High | US$73.90 | US$74.76 | US$73.73 | US$72.80 | US$71.89 |
| Low | US$72.95 | US$73.52 | US$72.25 | US$71.52 | US$70.67 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.91% | ||
| 1 month | -12.67% | ||
| 3 months | -18.29% | ||
| 6 months | -20.27% | ||
| Current year | +0.20% | ||
| 1 year | -3.88% | ||
| 3 years | +54.35% | ||
| 5 years | +35.56% | ||
| 10 years | +252.12% |
Volumes
marketsDaily volume
143,799
Estimated daily volume
143,799
Avg. Volume 20 sessions
258,932
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
18,420,422.48
Record volume 1
3,960,060
Record volume 2
2,275,881
Record volume 3
2,267,802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,477,816,972
Net sales (USD)
839,894,000
Number of employees
1,182
Sales / Employee (USD)
710,570
Free-Float
98.24%
Free-Float capitalization (USD)
1,455,382,475
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
72.46
Moving average 20 days
77.56
Moving average 50 days
82.6
Moving average 100 days
83.46
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
15.41
RSI 14 days
20.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -2.91% | -3.88% | +54.35% | 1.48B | |
| -1.24% | -1.99% | +4.88% | +128.13% | 879B | |
| +0.78% | +2.25% | +34.32% | +104.51% | 418B | |
| -0.96% | -2.80% | +5.50% | +98.79% | 381B | |
| +0.61% | +2.08% | +26.29% | +127.05% | 358B | |
| -2.58% | -2.89% | +38.60% | +127.63% | 340B | |
| +1.34% | +1.66% | +31.28% | +122.17% | 336B | |
| +1.16% | +1.42% | +42.84% | +122.08% | 304B | |
| -1.18% | -0.50% | +36.48% | +135.84% | 273B | |
| -3.08% | +0.36% | +54.70% | +178.42% | 265B | |
| Average | -0.36% | +0.08% | +27.10% | +119.90% | 355.56B | |
| Weighted average by Cap. | -0.16% | +0.10% | +25.67% | +125.28% |
Historical Quotes: Pathward Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec698b7182a342794.cK3M9lOKlbzTyUOzt8J5DTauGh26487pl4tGYkzWGaY.P-L1zgrP4eubmSX-gKpJOgaZbl_X262NwOcsOwqlavwS4JXDZcbny5W4KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 71.14 | 36,825 | 77,814 |
| 03:59:59 | 71.08 | 167 | 40,989 |
| 03:59:50 | 71.14 | 300 | 40,822 |
| 03:59:50 | 71.14 | 477 | 40,522 |
| 03:59:45 | 71.17 | 309 | 40,045 |
| 03:59:45 | 71.17 | 100 | 39,736 |
| 03:59:41 | 71.19 | 195 | 39,636 |
| 03:59:41 | 71.19 | 100 | 39,441 |
| 03:59:41 | 71.19 | 100 | 39,341 |
| 03:59:40 | 71.16 | 103 | 39,241 |
Price Extremes
| 1 week | 70.67 |  | 74.76 |
| 1 month | 70.67 | | 83.49 |
| Current year | 70.38 | | 101.26 |
| 1 year | 65.87 | | 101.26 |
| 3 years | 41.79 | | 101.26 |
| 5 years | 31.16 | | 101.26 |
| 10 years | 13.09 | | 101.26 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | -3.51% | ||
| 2024 | +39.01% | ||
| 2023 | +22.95% | ||
| 2022 | -27.84% | ||
| 2021 | +63.18% | ||
| 2020 | +0.14% | ||
| 2019 | +88.29% | ||
| 2018 | -37.22% | ||
| 2017 | -9.96% | ||
| 2016 | +124.04% | ||
| 2015 | +31.08% | ||
| 2014 | -13.12% | ||
| 2013 | +76.89% | ||
| 2012 | +36.94% | ||
| 2011 | +20.84% | ||
| 2010 | -34.07% | ||
| 2009 | +132.22% | ||
| 2008 | -78.14% | ||
| 2007 | +38.15% | ||
| 2006 | +47.16% | ||
| 2005 | -12.72% | ||
| 2004 | +7.41% | ||
| 2003 | +35.85% | ||
| 2002 | +19.55% | ||
| 2001 | +20.91% | ||
| 2000 | -2.22% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | +46.74% | ||
| 1996 | -2.13% | ||
| 1995 | +62.07% | ||
| 1994 | -1.69% | ||
| 1993 | +6.31% |
- Stock Market
- Stocks
- CASH Stock
- Quotes Pathward Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
