|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.90 USD | -0.69% |
|
-5.62% | +33.49% |
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$29.81 | US$29.59 | US$29.94 | US$29.10 | US$28.90 |
| Volume | 58,155 | 50,899 | 54,236 | 40,813 | 43,805 |
| Change | -2.65% | -0.74% | +1.18% | -2.81% | -0.69% |
| Opening | US$30.34 | US$29.69 | US$29.60 | US$29.94 | US$28.70 |
| High | US$30.84 | US$29.96 | US$30.01 | US$29.94 | US$28.90 |
| Low | US$29.50 | US$29.31 | US$29.34 | US$28.72 | US$27.35 |
Performance
| 1 day | -0.69% | ||
| 1 week | -5.62% | ||
| Current month | +1.87% | ||
| 1 month | +6.48% | ||
| 3 months | +21.07% | ||
| 6 months | +31.01% | ||
| Current year | +33.49% | ||
| 1 year | +34.29% | ||
| 3 years | +77.08% | ||
| 5 years | +65.71% | ||
| 10 years | +176.44% |
Volumes
marketsDaily volume
43,805
Estimated daily volume
43,805
Avg. Volume 20 sessions
37,413
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
1,081,235.7
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
408,902,429
Net sales (USD)
115,714,000
Number of employees
264
Sales / Employee (USD)
438,311
Free-Float
73.99 %
Free-Float capitalization (USD)
304,380,406
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
29.47
Moving average 20 days
28.9
Moving average 50 days
26.58
Moving average 100 days
24.93
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
52.04
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -5.62% | +34.29% | +77.08% | 409M | |
| +0.49% | +1.97% | +17.91% | +125.81% | 930B | |
| -0.55% | -0.34% | +27.30% | +91.62% | 430B | |
| 0.00% | +3.76% | +16.59% | +99.72% | 385B | |
| -0.91% | +2.22% | +61.04% | +137.85% | 348B | |
| +0.46% | +5.79% | +4.16% | +105.39% | 300B | |
| -1.44% | -3.13% | +60.99% | +124.12% | 290B | |
| 0.00% | +4.72% | +12.47% | +94.87% | 267B | |
| -0.27% | -2.13% | +2.97% | +87.53% | 261B | |
| -0.11% | +7.89% | +72.55% | +255.84% | 258B | |
| Average | -0.26% | +1.14% | +31.03% | +119.98% | 346.92B | |
| Weighted average by Cap. | -0.10% | +1.90% | +28.18% | +122.37% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49e682e7f33c6edb2acee9d01e4d.W0qLkWhnqekU6Hq2Uh2m_PQYYkAa66MOhGJU-vPecDQ.OXzn1C4C445miR_0ZVuSpcxfKi5IiuZ3yVctw4uQRnovOr_aLxOcg2GgHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 28.86 | 106 | 28,422 |
| 04:00:00 | 28.90 | 8,442 | 28,316 |
| 03:59:59 | 28.87 | 165 | 19,874 |
| 03:59:58 | 28.88 | 100 | 19,709 |
| 03:59:57 | 28.88 | 100 | 19,609 |
| 03:59:54 | 28.86 | 100 | 19,509 |
| 03:59:46 | 28.70 | 100 | 19,409 |
| 03:59:31 | 28.78 | 100 | 19,309 |
| 03:59:25 | 28.77 | 100 | 19,209 |
| 03:58:28 | 28.81 | 100 | 19,109 |
Course Extremes
| 1 week | 27.35 |  | 30.01 |
| 1 month | 27.35 | | 30.84 |
| Current year | 21.08 | | 30.84 |
| 1 year | 19.7 | | 30.84 |
| 3 years | 14.5 | | 30.84 |
| 5 years | 12.86 | | 30.84 |
| 10 years | 7.31 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +33.49% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
