|
Market Closed -
Nasdaq
04:00:00 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 27.54 USD | +1.40% |
|
-0.83% | +27.21% |
Stock exchange
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$27.64 | US$27.62 | US$27.66 | US$27.16 | US$27.59 |
| Volume | 54,215 | 23,101 | 37,665 | 21,932 | 32,609 |
| Change | -0.40% | -0.07% | +0.14% | -1.81% | +1.58% |
| Opening | US$27.56 | US$27.61 | US$27.76 | US$27.47 | US$27.30 |
| High | US$27.66 | US$27.74 | US$27.76 | US$27.47 | US$27.78 |
| Low | US$27.29 | US$27.42 | US$27.32 | US$27.15 | US$27.30 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.83% | ||
| Current month | +0.77% | ||
| 1 month | -0.79% | ||
| 3 months | +1.47% | ||
| 6 months | +23.83% | ||
| Current year | +27.21% | ||
| 1 year | +29.11% | ||
| 3 years | +80.24% | ||
| 5 years | +40.01% | ||
| 10 years | +166.44% |
Volumes
marketsDaily volume
32,617
Estimated daily volume
32,617
Avg. Volume 20 sessions
30,515
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
840,383.1
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
379,119,704
Net sales (USD)
115,714,000
Number of employees
274
Sales / Employee (USD)
422,314
Free-Float
73.59%
Free-Float capitalization (USD)
280,700,582
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
27.57
Moving average 20 days
27.73
Moving average 50 days
28.15
Moving average 100 days
27.03
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
44.6
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.83% | +29.11% | +80.24% | 379M | |
| +0.31% | -2.97% | +8.26% | +132.32% | 897B | |
| +1.59% | +1.66% | +32.53% | +101.05% | 408B | |
| +0.05% | -3.23% | +8.38% | +102.71% | 392B | |
| -0.98% | -0.53% | +44.66% | +133.21% | 344B | |
| +0.21% | +0.47% | +29.07% | +117.04% | 330B | |
| +0.67% | +1.00% | +41.12% | +118.84% | 298B | |
| +0.27% | -0.34% | +37.59% | +134.72% | 276B | |
| -1.30% | -2.24% | +50.82% | +168.44% | 257B | |
| +0.34% | -5.59% | -2.60% | +99.32% | 248B | |
| Average | +0.27% | -1.53% | +27.89% | +118.79% | 345.09B | |
| Weighted average by Cap. | +0.22% | -1.67% | +24.34% | +123.23% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0ab55684e9eb2b957.MZc2aFFIK81GeILcWNbMKjI9dQgELjuaE8bPQ1m-U3k.AqJjIDlwG6wuFdKdKK-aencMPmZra2m3XZSfdzrmC0xE7WILBHxlrBxV4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 27.54 | 5,370 | 15,882 |
| 03:59:51 | 27.59 | 100 | 10,512 |
| 03:59:50 | 27.59 | 100 | 10,412 |
| 03:59:50 | 27.59 | 100 | 10,312 |
| 03:59:50 | 27.59 | 100 | 10,212 |
| 03:59:50 | 27.59 | 100 | 10,112 |
| 03:59:29 | 27.63 | 178 | 10,012 |
| 03:58:53 | 27.67 | 100 | 9,834 |
| 03:58:25 | 27.66 | 100 | 9,734 |
| 03:57:20 | 27.68 | 100 | 9,634 |
Price Extremes
| 1 week | 27.15 |  | 27.78 |
| 1 month | 27.02 | | 28.56 |
| Current year | 21.08 | | 30.84 |
| 1 year | 19.7 | | 30.84 |
| 3 years | 14.5 | | 30.84 |
| 5 years | 12.86 | | 30.84 |
| 10 years | 7.31 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +27.44% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
