|
Real-time Estimate
Cboe BZX
01:34:06 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 33.96 USD | -3.97% |
|
-7.29% | -43.10% |
| 10-22 | RBC Raises Price Target on Pegasystems to $40 From $35, Keeps Outperform Rating | MT |
| 10-21 | Pegasystems Inc., Q3 2026 Earnings Call, Oct 21, 2026 |
Stock exchange
Nasdaq
PEGA 33.97 $
-3.97%
17.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEGA | 33.97USD | -3.97% | 17.32M $ | ||
CBOE
| PEGA | 34.00USD | -3.80% | 1M $ | |
|
Borsa Italiana
| 1PEGA | 30.11EUR | +0.10% | 903.3 € | |
|
Deutsche Boerse AG
| PEA | 30.71EUR | -3.21% | 0 € | |
|
Tradegate
| PEA | 31.15EUR | -1.83% | 0 € | |
|
Börse Stuttgart
| PEA | 30.33EUR | -2.82% | 0 € | |
|
Boerse Muenchen
| PEA | 30.60EUR | -2.45% | 0 € | |
|
Xetra
| PEA | 30.49EUR | -3.73% | 0 € | |
| P2EG34 | 13.96BRL | +1.82% | 13.96 R$ |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$36.42 | US$36.71 | US$35.32 | US$35.37 | US$33.97 |
| Volume | 2,574,679 | 4,027,743 | 2,854,914 | 2,367,862 | 510,077 |
| Change | -0.63% | +0.80% | -3.79% | +0.14% | -3.97% |
| Opening | US$36.38 | US$36.36 | US$36.22 | US$35.04 | US$34.90 |
| High | US$36.75 | US$37.33 | US$36.61 | US$36.00 | US$34.90 |
| Low | US$35.38 | US$36.00 | US$34.82 | US$34.76 | US$33.94 |
Performance
| 1 day | -3.97% | ||
| 1 week | -7.29% | ||
| Current month | +2.10% | ||
| 1 month | +3.06% | ||
| 3 months | +9.79% | ||
| 6 months | -4.74% | ||
| Current year | -43.10% | ||
| 1 year | -46.38% | ||
| 3 years | +62.27% | ||
| 5 years | -42.76% | ||
| 10 years | +119.94% |
Volumes
marketsDaily volume
510,077
Estimated daily volume
868,311
Avg. Volume 20 sessions
3,565,664
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
121,107,777.76
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
5,788,779,586
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
51.95%
Free-Float capitalization (USD)
3,007,506,749
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
36.09
Moving average 20 days
35.07
Moving average 50 days
35.22
Moving average 100 days
33.24
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
49.13
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -7.29% | -46.38% | +62.27% | 5.79B | |
| -1.09% | +0.60% | -3.21% | +55.40% | 3,944B | |
| -1.35% | -1.31% | -2.61% | +1,218.07% | 473B | |
| -4.64% | +9.73% | -49.96% | +35.51% | 438B | |
| -4.89% | +5.74% | +72.83% | +214.66% | 323B | |
| -3.27% | +8.02% | +88.47% | +488.81% | 274B | |
| -1.09% | -3.00% | -6.87% | +66.32% | 272B | |
| -26.45% | -29.72% | -39.48% | -2.96% | 155B | |
| -22.60% | -22.40% | +59.38% | +138.33% | 128B | |
| -5.81% | +1.40% | +67.54% | +225.03% | 99.97B | |
| Average | -7.50% | +3.59% | +13.97% | +250.15% | 611.16B | |
| Weighted average by Cap. | -2.83% | +1.70% | +2.95% | +175.29% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c900b631620.qpG6ALgebZGEdNyeDlTlb6R5h9E75hJTdZPFSpACrGw.h-D4VdV5XP_-OJPRQTyNDM4X77Jpp3gBP-m0AMJNwTbZ48th1iZd6_w3nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:49 | 33.97 | 1,296 | 327,453 |
| 01:18:31 | 33.95 | 100 | 326,157 |
| 01:16:49 | 33.98 | 100 | 326,057 |
| 01:16:41 | 33.96 | 100 | 325,957 |
| 01:16:41 | 33.96 | 100 | 325,857 |
| 01:16:41 | 33.97 | 160 | 325,757 |
| 01:16:41 | 33.97 | 160 | 325,597 |
| 01:16:41 | 33.97 | 100 | 325,437 |
| 01:16:41 | 33.97 | 100 | 325,337 |
| 01:16:22 | 33.98 | 100 | 325,237 |
Price Extremes
| 1 week | 33.94 |  | 37.33 |
| 1 month | 32.36 | | 37.33 |
| Current year | 25.1 | | 62.15 |
| 1 year | 25.1 | | 63.97 |
| 3 years | 20.36 | | 68.1 |
| 5 years | 14.52 | | 68.1 |
| 10 years | 14.52 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -40.77% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
