|
Market Closed -
Hong Kong S.E.
16:08:31 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1620 HKD | +5.19% |
|
-1.82% | -46.00% |
Stock exchange
Hong Kong S.E.
765 0.1620 $
+5.19%
3.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 765 | 0.1620HKD | +5.19% | 3.24K $ |
Quotes 5-day view: Perfectech International Holdings Limited
Delayed Quote Hong Kong S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1540 | HK$0.1540 | HK$0.1540 | HK$0.1540 | HK$0.1620 |
| Volume | 0 | 0 | 0 | 0 | 20,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.19% |
| Opening | HK$0.1540 | HK$0.1540 | HK$0.1540 | HK$0.1540 | HK$0.1620 |
| High | HK$0.1540 | HK$0.1540 | HK$0.1540 | HK$0.1540 | HK$0.1620 |
| Low | HK$0.1540 | HK$0.1540 | HK$0.1540 | HK$0.1540 | HK$0.1620 |
Performance
| 1 day | +5.19% | ||
| 1 week | -1.82% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +15.71% | ||
| 6 months | -34.41% | ||
| Current year | -46.00% | ||
| 1 year | -57.37% | ||
| 3 years | -87.63% | ||
| 5 years | -79.75% | ||
| 10 years | -90.47% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
37,867
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
6,134.45
Avg. Volume 20 sessions USD
782.23
Record volume 1
31,417,138
Record volume 2
24,582,000
Record volume 3
24,386,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
75,507,662
Market Cap (USD)
9,628,284
Net sales ()
130,593,000
Net sales (USD)
16,652,436
Number of employees
700
Sales / Employee (HKD)
186,561
Sales / Employee (USD)
23,789
Free-Float
44.09%
Free-Float capitalization (HKD)
33,292,048
Free-Float capitalization (USD)
4,245,202
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.154
Moving average 20 days
0.142
Moving average 50 days
0.1376
Moving average 100 days
0.1472
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-12.35%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-9.14%
RSI 9 days
68.09
RSI 14 days
68.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.19% | -1.82% | -57.37% | -87.63% | 9.63M | |
| -1.92% | +0.29% | +13.96% | +75.78% | 22.63B | |
| +0.34% | -2.79% | +16.03% | +33.08% | 12.2B | |
| -1.69% | -1.64% | +17.45% | +62.90% | 7.77B | |
| +0.46% | -0.19% | -22.93% | -38.86% | 3.74B | |
| +0.23% | +4.80% | -5.83% | +9.67% | 1.91B | |
| +2.08% | +4.26% | +57.43% | +144.75% | 1.53B | |
| -0.05% | -2.67% | -9.52% | -42.27% | 1.4B | |
| -2.91% | -3.07% | -55.56% | +50.75% | 533M | |
| +3.90% | +8.47% | -56.29% | - | 499M | |
| Average | +0.56% | -0.50% | -10.26% | +23.13% | 5.22B | |
| Weighted average by Cap. | -0.89% | +0.98% | +10.84% | +51.60% |
Historical Quotes: Perfectech International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8edb7158cf21d7c6742e5b5dc28d1.3G8i_S-eZjmHhY2yuyjGraDursQ7m9gsIEaml9UJvZk.twN7qmbVAUDz0cD-ix-k4fDc2IMO2bRNbxyT7rFmzfLsI2q2dtk1cPDo-g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.13 | | 0.18 |
| Current year | 0.12 | | 0.3 |
| 1 year | 0.12 | | 0.45 |
| 3 years | 0.12 | | 1.42 |
| 5 years | 0.12 | | 1.7 |
| 10 years | 0.12 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -46.00% | ||
| 2025 | -36.84% | ||
| 2024 | -58.70% | ||
| 2023 | +79.69% | ||
| 2022 | -16.88% | ||
| 2021 | +116.90% | ||
| 2020 | -58.72% | ||
| 2019 | -36.76% | ||
| 2018 | -16.56% | ||
| 2017 | -42.81% | ||
| 2016 | +74.85% | ||
| 2015 | +71.58% | ||
| 2014 | -5.94% | ||
| 2013 | +14.77% | ||
| 2012 | +14.29% | ||
| 2011 | +6.94% | ||
| 2010 | -7.69% | ||
| 2009 | +151.61% | ||
| 2008 | -69.61% | ||
| 2007 | +41.67% | ||
| 2006 | +41.18% | ||
| 2005 | -23.88% | ||
| 2004 | -8.22% | ||
| 2003 | +21.67% | ||
| 2002 | -16.67% | ||
| 2001 | -31.43% | ||
| 2000 | +17.86% | ||
| 1999 | -3.92% | ||
| 1998 | -25.55% | ||
| 1997 | +48.91% | ||
| 1996 | +57.54% | ||
| 1995 | -34.82% | ||
| 1994 | -33.73% | ||
| 1993 | +56.48% | ||
| 1992 | +3.85% |
- Stock Market
- Stocks
- 765 Stock
- Quotes Perfectech International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
