|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.100 PHP | -1.16% |
|
+2.00% | -22.73% |
| 05-22 | Philippine Racing Club, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | Philippine Racing Club posts QTRLY net loss attributable 238.11 million pesos | RE |
Quotes 5-day view: Philippine Racing Club, Inc.
Delayed Quote Philippines S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱5.000 | ₱5.180 | ₱5.160 | ₱5.100 | ₱5.100 |
| Volume | 300 | 2,600 | 200 | 500 | 0 |
| Change | 0.00% | +3.60% | -0.39% | -1.16% | 0.00% |
| Opening | ₱5.000 | ₱5.000 | ₱5.170 | ₱5.170 | ₱5.100 |
| High | ₱5.000 | ₱5.370 | ₱5.170 | ₱5.190 | ₱5.100 |
| Low | ₱5.000 | ₱5.000 | ₱5.160 | ₱5.100 | ₱5.100 |
Performance
| 1 day | -1.16% | ||
| 1 week | +2.00% | ||
| Current month | -18.01% | ||
| 1 month | +1.80% | ||
| 3 months | +2.00% | ||
| 6 months | -22.73% | ||
| Current year | -22.73% | ||
| 1 year | -9.09% | ||
| 3 years | -21.54% | ||
| 5 years | -14.29% | ||
| 10 years | -40.77% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
54,890
Daily volume ratio
0.01
Avg. Volume 20 sessions PHP
279,939
Avg. Volume 20 sessions USD
4,547.89
Record volume 1
85,711,300
Record volume 2
61,354,000
Record volume 3
50,088,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,787,296,869
Market Cap (USD)
45,226,300
Net sales ()
169,689,877
Net sales (USD)
2,753,365
Number of employees
24
Sales / Employee (PHP)
7,070,412
Sales / Employee (USD)
114,724
Free-Float
46.38 %
Free-Float capitalization (PHP)
1,384,860,615
Free-Float capitalization (USD)
22,470,560
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.088
Moving average 20 days
4.856
Moving average 50 days
4.927
Moving average 100 days
5.141
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
52.22
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +2.00% | -9.09% | -21.54% | 45.23M | |
| +1.95% | +2.58% | +24.41% | +21.14% | 41.77B | |
| -1.64% | +5.45% | +56.23% | +145.22% | 31.57B | |
| -0.67% | -1.50% | -14.98% | +72.38% | 28.73B | |
| -2.04% | +5.47% | +12.00% | -0.19% | 29.38B | |
| -1.46% | +2.91% | +11.34% | +61.49% | 25.55B | |
| +0.88% | +2.16% | -33.69% | -62.03% | 21.73B | |
| -1.38% | +3.46% | +38.00% | +115.14% | 21.85B | |
| +0.49% | +1.31% | +28.99% | +6.44% | 19.88B | |
| +0.50% | -1.34% | -10.79% | +56.37% | 17.25B | |
| Average | -0.45% | +2.53% | +10.24% | +39.44% | 23.78B | |
| Weighted average by Cap. | -0.33% | +2.77% | +14.70% | +47.86% |
Historical Quotes: Philippine Racing Club, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5 |  | 5.37 |
| 1 month | 5 | | 6.59 |
| Current year | 5 | | 7 |
| 1 year | 5 | | 7 |
| 3 years | 3.5 | | 7.5 |
| 5 years | 3.5 | | 7.89 |
| 10 years | 3.5 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -22.73% | ||
| 2025 | -5.71% | ||
| 2024 | +9.38% | ||
| 2023 | -18.88% | ||
| 2022 | +1.15% | ||
| 2021 | +5.41% | ||
| 2020 | -16.38% | ||
| 2019 | -6.65% | ||
| 2018 | +5.45% | ||
| 2017 | -9.10% | ||
| 2016 | +5.21% | ||
| 2015 | -0.53% | ||
| 2014 | -2.58% | ||
| 2013 | +2.11% | ||
| 2012 | +35.71% | ||
| 2011 | +75.00% | ||
| 2010 | +48.15% | ||
| 2009 | +3.85% | ||
| 2008 | -26.76% | ||
| 2007 | +9.23% | ||
| 2006 | +8.33% | ||
| 2005 | +15.38% | ||
| 2004 | -25.71% | ||
| 2003 | -30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +68.00% | ||
| 1998 | -37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +57.69% | ||
| 1995 | -92.57% | ||
| 1994 | +677.79% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Philippine Racing Club, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
