Quotes 5-day view: Phoenix Rising Companies

Delayed Quote OTC Markets
Phoenix Rising Companies(PRCX) : Historical Chart (5-day)

Volumes

markets
Daily volume
17,073
Estimated daily volume
23,532
Avg. Volume 20 sessions
28,537
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
0.03
Record volume 1
288,562,300
Record volume 2
233,781,900
Record volume 3
200,972,300
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
1,648
Net sales ()
13,430,991
Number of employees
20
Sales / Employee (USD)
671,550
Free-Float
71.65%
Free-Float capitalization (USD)
752
Average Daily Capital Traded
-.--%

Indicators

RSI 9 days
45.97
RSI 14 days
47.41

Change 5-day change 1-year change 3-year change Capi.($)
-.--%-.--% - - 1.65K
-0.39%+2.06%+3.75%-23.05% 1,665B
+3.14%+2.18%+37.64%+26.93% 402B
+2.56%+1.71%+38.06%+78.73% 296B
+3.63%+5.34%+36.78%+42.71% 276B
+2.86%+4.12%+51.76%+26.37% 188B
+2.21%+0.33%+28.14%+83.51% 148B
+29.08%+11.79%+81.53%+59.20% 149B
+1.78%+2.22%+66.34%+14.19% 100B
+2.66%+3.54%+62.76%+66.18% 79.05B
Average +4.73%+1.36%+45.20%+41.64% 330.34B
Weighted average by Cap. +2.39%+1.79%+24.34%+12.22%

Historical Quotes: Phoenix Rising Companies

DateOpeningHighLowCloseVolumeChange
Chart Phoenix Rising Companies

Price Extremes

1 month 0
Extreme 1.0E-6
0
Current year 0
Extreme 1.0E-6
0
1 year 0
Extreme 1.0E-6
0
3 years 0
Extreme 1.0E-6
0
5 years 0
Extreme 1.0E-6
0.03
10 years 0
Extreme 0
33

Monthly variations

Annual variations

2026-.--%
2025-.--%
2024-.--%
2023-99.83%
2022-92.68%
2021-86.98%
2020-95.23%
2019-95.27%
2018+153.64%
  1. Stock Market
  2. Stocks
  3. PRCX Stock
  4. Quotes Phoenix Rising Companies