|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,800.00 VND | -1.94% |
|
-6.61% | +3.93% |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫64,200.00 | ₫64,000.00 | ₫63,600.00 | ₫62,000.00 | ₫60,800.00 |
| Volume | 369,580 | 225,359 | 218,301 | 539,798 | 475,607 |
| Change | -1.23% | -0.31% | -0.62% | -2.52% | -1.94% |
| Opening | ₫65,200.00 | ₫64,200.00 | ₫64,000.00 | ₫63,600.00 | ₫62,000.00 |
| High | ₫65,200.00 | ₫65,000.00 | ₫64,400.00 | ₫63,600.00 | ₫62,300.00 |
| Low | ₫64,000.00 | ₫64,000.00 | ₫63,400.00 | ₫62,000.00 | ₫60,600.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -6.61% | ||
| Current month | -9.66% | ||
| 1 month | -8.30% | ||
| 3 months | +2.18% | ||
| 6 months | +8.57% | ||
| Current year | +3.93% | ||
| 1 year | -0.98% | ||
| 3 years | +28.95% | ||
| 5 years | +6.67% | ||
| 10 years | +401.65% |
Volumes
marketsDaily volume
475,607
Avg. Volume 20 sessions
341,930
Avg. Volume 20 sessions VND
20,789,344,000
Avg. Volume 20 sessions USD
789,995.07
Record volume 1
5,029,616
Record volume 2
4,590,966
Record volume 3
4,381,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
8,386,588,052,553
Market Cap (USD)
319,160,789
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,308,122
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,293
Free-Float
30.32 %
Free-Float capitalization (VND)
2,542,533,685,036
Free-Float capitalization (USD)
96,758,903
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
62,920
Moving average 20 days
64,540
Moving average 50 days
64,718
Moving average 100 days
63,264
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+4.05%
RSI 9 days
24.23
RSI 14 days
33.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -6.61% | -0.98% | +28.95% | 319M | |
| -4.99% | -17.07% | +0.63% | +7.21% | 3.15B | |
| -0.59% | +0.33% | +7.04% | +153.76% | 337M | |
| +0.26% | -5.30% | -7.46% | +31.90% | 127M | |
| -0.27% | -2.47% | +9.17% | +154.24% | 85.71M | |
| Average | -1.51% | -5.26% | +1.68% | +75.21% | 804.67M | |
| Weighted average by Cap. | -4.11% | -13.68% | +0.97% | +25.12% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60,600 |  | 65,200 |
| 1 month | 60,600 | | 70,700 |
| Current year | 56,000 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | +3.93% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
