|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,800.00 VND | +2.05% |
|
+0.50% | +2.22% |
| 08-04 | Phuoc Hoa Rubber Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-01 | Phuoc Hoa Rubber Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫59,800.00 | ₫58,200.00 | ₫57,900.00 | ₫58,600.00 | ₫59,800.00 |
| Volume | 227,704 | 388,698 | 128,712 | 571,792 | 172,622 |
| Change | +0.50% | -2.68% | -0.52% | +1.21% | +2.05% |
| Opening | ₫59,000.00 | ₫59,800.00 | ₫58,700.00 | ₫57,900.00 | ₫59,300.00 |
| High | ₫60,300.00 | ₫59,800.00 | ₫59,300.00 | ₫60,200.00 | ₫59,900.00 |
| Low | ₫59,000.00 | ₫58,100.00 | ₫57,400.00 | ₫57,800.00 | ₫58,600.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +0.50% | ||
| Current month | +5.28% | ||
| 1 month | -5.38% | ||
| 3 months | -6.42% | ||
| 6 months | +3.46% | ||
| Current year | +2.22% | ||
| 1 year | -3.86% | ||
| 3 years | +18.42% | ||
| 5 years | +12.41% | ||
| 10 years | +435.84% |
Volumes
marketsDaily volume
172,622
Avg. Volume 20 sessions
348,457
Avg. Volume 20 sessions VND
20,837,728,600
Avg. Volume 20 sessions USD
791,833.69
Record volume 1
5,029,616
Record volume 2
4,590,966
Record volume 3
4,381,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
7,924,195,572,210
Market Cap (USD)
302,970,582
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,626,745
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,392
Free-Float
30.3 %
Free-Float capitalization (VND)
2,401,065,119,516
Free-Float capitalization (USD)
91,801,381
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
58,860
Moving average 20 days
58,505
Moving average 50 days
61,794
Moving average 100 days
62,658
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+4.78%
RSI 9 days
55.99
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +0.50% | -3.86% | +18.42% | 303M | |
| +0.73% | +6.15% | +12.20% | +18.45% | 3.47B | |
| +3.95% | +5.33% | +18.00% | +151.59% | 342M | |
| +1.80% | +0.82% | -10.92% | +19.93% | 120M | |
| +5.74% | +6.31% | +19.46% | +158.82% | 85.74M | |
| Average | +2.85% | +3.32% | +6.97% | +73.44% | 865.11M | |
| Weighted average by Cap. | +1.21% | +4.69% | +11.04% | +31.81% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57,400 |  | 60,200 |
| 1 month | 54,400 | | 63,200 |
| Current year | 54,400 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | +2.22% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
