|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,000.00 VND | -0.15% |
|
+2.20% | +11.11% |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 64,200.00 ₫ | 64,600.00 ₫ | 64,900.00 ₫ | 65,100.00 ₫ | 65,000.00 ₫ |
| Volume | 281,924 | 558,630 | 243,165 | 352,921 | 252,798 |
| Change | +0.94% | +0.62% | +0.46% | +0.31% | -0.15% |
| Opening | 64,200.00 ₫ | 65,100.00 ₫ | 65,200.00 ₫ | 65,000.00 ₫ | 65,000.00 ₫ |
| High | 64,700.00 ₫ | 65,500.00 ₫ | 65,200.00 ₫ | 65,900.00 ₫ | 65,000.00 ₫ |
| Low | 63,600.00 ₫ | 64,200.00 ₫ | 64,600.00 ₫ | 64,700.00 ₫ | 64,000.00 ₫ |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.20% | ||
| Current month | -3.42% | ||
| 1 month | -6.47% | ||
| 3 months | +11.11% | ||
| 6 months | +12.46% | ||
| Current year | +11.11% | ||
| 1 year | +16.70% | ||
| 3 years | +35.56% | ||
| 5 years | +11.68% | ||
| 10 years | +408.61% |
Volumes
marketsDaily volume
252,798
Avg. Volume 20 sessions
425,111
Avg. Volume 20 sessions VND
27,632,215,000
Avg. Volume 20 sessions USD
1,050,024.17
Record volume 1
5,029,616
Record volume 2
4,590,966
Record volume 3
4,381,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
8,807,447,863,692
Market Cap (USD)
334,476,981
Net sales (VND)
1,794,932,523,230
Net sales (USD)
68,165,446
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,249
Free-Float
30.32 %
Free-Float capitalization (VND)
2,670,124,338,088
Free-Float capitalization (USD)
101,402,261
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
64,760
Moving average 20 days
65,630
Moving average 50 days
64,702
Moving average 100 days
63,271
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.66%
RSI 9 days
49.07
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +2.20% | +16.70% | +35.56% | 334M | |
| -2.71% | -1.03% | +24.51% | +29.28% | 3.63B | |
| -0.13% | -1.56% | +8.07% | +153.01% | 338M | |
| -0.86% | -0.62% | +3.07% | +35.98% | 133M | |
| +0.39% | +0.92% | +13.20% | +164.38% | 87.95M | |
| Average | -0.69% | -0.09% | +13.11% | +83.64% | 904.47M | |
| Weighted average by Cap. | -2.21% | -0.78% | +21.86% | +41.82% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64,000 |  | 65,900 |
| 1 month | 62,100 | | 70,700 |
| Current year | 56,000 | | 74,700 |
| 1 year | 48,650 | | 74,700 |
| 3 years | 39,000 | | 74,700 |
| 5 years | 30,600 | | 90,700 |
| 10 years | 10,500 | | 90,700 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
