|
End-of-day quote
Ho Chi Minh S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 33,200.00 VND | -1.92% |
|
+2.31% | +2.15% |
| 08-04 | Phuoc Hoa Rubber Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-01 | Phuoc Hoa Rubber Joint Stock Company Announces Board Changes | CI |
Stock exchange
Ho Chi Minh S.E.
PHR 33,200.00 ₫
-1.92%
30.37B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHR | 33,200.00VND | -1.92% | 30.37B ₫ |
Quotes 5-day view: Phuoc Hoa Rubber
End-of-day quote Ho Chi Minh S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫31,900.00 | ₫32,700.00 | ₫33,550.00 | ₫33,850.00 | ₫33,200.00 |
| Volume | 382,500 | 747,348 | 2,482,091 | 845,298 | 914,769 |
| Change | -1.69% | +2.51% | +2.60% | +0.89% | -1.92% |
| Opening | ₫32,750.00 | ₫31,900.00 | ₫33,000.00 | ₫33,900.00 | ₫33,550.00 |
| High | ₫32,750.00 | ₫32,750.00 | ₫34,500.00 | ₫34,600.00 | ₫34,350.00 |
| Low | ₫31,800.00 | ₫31,850.00 | ₫32,900.00 | ₫33,350.00 | ₫33,150.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.31% | ||
| Current month | -1.04% | ||
| 1 month | -2.51% | ||
| 3 months | -6.33% | ||
| 6 months | -4.84% | ||
| Current year | +2.15% | ||
| 1 year | +8.85% | ||
| 3 years | +28.24% | ||
| 5 years | +15.81% | ||
| 10 years | +462.71% |
Volumes
marketsDaily volume
914,769
Avg. Volume 20 sessions
603,427
Avg. Volume 20 sessions VND
20,033,776,400
Avg. Volume 20 sessions USD
761,283.5
Record volume 1
9,053,308
Record volume 2
8,263,738
Record volume 3
7,887,113
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
8,097,432,057,875
Market Cap (USD)
311,619,475
Net sales (VND)
1,794,932,523,230
Net sales (USD)
69,075,718
Number of employees
3,208
Sales / Employee (VND)
559,517,619
Sales / Employee (USD)
21,532
Free-Float
30.3%
Free-Float capitalization (VND)
1,363,086,954,977
Free-Float capitalization (USD)
52,456,685
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
33,040
Moving average 20 days
32,572.5
Moving average 50 days
32,731.22
Moving average 100 days
34,331.72
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+3.41%
RSI 9 days
56.73
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +2.31% | +8.85% | +28.24% | 312M | |
| -1.61% | -1.54% | +10.48% | +31.09% | 29.83B | |
| -0.24% | -2.31% | +5.77% | +15.49% | 25.18B | |
| -0.30% | +1.39% | +7.53% | +47.84% | 8.02B | |
| -1.24% | +1.07% | +28.41% | +136.51% | 7.06B | |
| +0.15% | -2.36% | -7.93% | +5.00% | 6.23B | |
| +0.30% | -1.28% | -13.04% | - | 5.73B | |
| -1.25% | -0.26% | -19.24% | +14.24% | 5.46B | |
| +1.70% | +4.54% | +55.38% | +51.26% | 5.43B | |
| 0.00% | -0.46% | +22.66% | +72.37% | 5.04B | |
| Average | -0.44% | -0.31% | +9.89% | +44.67% | 9.83B | |
| Weighted average by Cap. | -0.62% | -1.23% | +9.23% | +37.01% |
Historical Quotes: Phuoc Hoa Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31,800 |  | 34,600 |
| 1 month | 30,800 | | 35,000 |
| Current year | 30,222.22 | | 41,500 |
| 1 year | 27,027.78 | | 41,500 |
| 3 years | 21,666.67 | | 41,500 |
| 5 years | 17,000 | | 50,388.89 |
| 10 years | 5,900 | | 50,388.89 |
Monthly variations
Annual variations
| 2026 | +2.15% | ||
| 2025 | +9.96% | ||
| 2024 | +7.04% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Stocks
- PHR Stock
- Quotes Phuoc Hoa Rubber
Select your edition
All financial news and data tailored to specific country editions
