Inactive Instrument
Quotes Phytopharm plc London S.E.
Stocks
GB0006869720
Biotechnology & Medical Research
|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 07-13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| 07-13 | Ixico notes ending of Huntington's disease programmes | AN |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.500GBX | 0.00% | 14.55K p | ||
Deutsche Boerse AG
| PYPB | 0.0765EUR | 0.00% | 0 € | |
Börse Stuttgart
| PYPB | 0.0800EUR | +1.27% | 0 € |
Basic data
Market Cap (GBX)
16,406,204
Market Cap (USD)
22,115,556
Net sales (GBP)
6,534,000
Net sales (USD)
8,807,829
Free-Float
89.22%
Free-Float capitalization (GBX)
14,700,575
Free-Float capitalization (USD)
19,816,368
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| - | 0.00% | - | - | 22.12M | ||
| +0.56% | -4.71% | -2.38% | +9.18% | 45.48B | ||
| +0.92% | -0.83% | +345.02% | +531.64% | 43.68B | ||
| +1.09% | +1.94% | +42.08% | +24.07% | 43.09B | ||
| +2.19% | +0.90% | +6.74% | +78.66% | 39.4B | ||
| +0.34% | -4.94% | +9.34% | +40.23% | 31.91B | ||
| -0.10% | -2.22% | - | - | 17.31B | ||
| +0.63% | +0.12% | +19.18% | +111.26% | 16.4B | ||
| +2.07% | +0.78% | +14.39% | +30.91% | 14.24B | ||
| -2.93% | -4.05% | +76.94% | +29.66% | 13.28B | ||
| Average | +0.57% | -2.97% | +63.91% | +106.95% | 26.48B | |
| Weighted average by Cap. | +0.86% | -3.26% | +76.29% | +128.16% |
Historical Quotes: Phytopharm plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- IXI Stock
- Stock
- Quotes Phytopharm plc
Select your edition
All financial news and data tailored to specific country editions

















