Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Hong Kong S.E.
16:08:03 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 17.55 HKD | +0.57% |
|
+9.82% | +7.27% |
| 08-29 | PICC Property and Casualty Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-28 | PICC P&C's Profit Jumps 32% in H1 | MT |
Stock exchange
Hong Kong S.E.
2328 17.55 $
+0.57%
369M
$
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$17.04 | HK$17.35 | HK$17.25 | HK$17.45 | HK$17.55 |
| Volume | 56,790,981 | 37,438,538 | 28,859,650 | 41,524,580 | 21,011,416 |
| Change | +6.63% | +1.82% | -0.58% | +1.16% | +0.57% |
| Opening | HK$16.33 | HK$16.98 | HK$17.26 | HK$17.42 | HK$17.60 |
| High | HK$17.06 | HK$17.45 | HK$17.55 | HK$17.65 | HK$17.89 |
| Low | HK$16.30 | HK$16.96 | HK$17.17 | HK$17.18 | HK$17.45 |
Performance
| 1 day | +0.57% | ||
| 1 week | +9.82% | ||
| Current month | +2.99% | ||
| 1 month | +8.67% | ||
| 3 months | +22.99% | ||
| 6 months | +13.01% | ||
| Current year | +7.27% | ||
| 1 year | -3.41% | ||
| 3 years | +87.50% | ||
| 5 years | +146.84% | ||
| 10 years | +95.58% |
Volumes
marketsDaily volume
21,011,416
Estimated daily volume
21,011,416
Avg. Volume 20 sessions
23,951,150
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
420,342,682.5
Avg. Volume 20 sessions USD
53,610,505.73
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
333,610,813,939
Market Cap (USD)
49,783,073,710
Net sales (CNY)
511,594,000,000
Net sales (USD)
76,342,614,650
Number of employees
163,196
Sales / Employee (CNY)
3,134,844
Sales / Employee (USD)
467,797
Free-Float
31.02 %
Free-Float capitalization (HKD)
103,479,895,592
Free-Float capitalization (USD)
15,441,787,420
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
17.33
Moving average 20 days
16.07
Moving average 50 days
15.42
Moving average 100 days
15.11
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
74.73
RSI 14 days
70.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +9.82% | -3.41% | +87.50% | 49.78B | |
| -2.20% | +0.14% | -12.07% | +61.61% | 127B | |
| -0.52% | -5.17% | +10.80% | +60.94% | 15.74B | |
| -0.89% | -0.06% | -6.52% | +20.29% | 14.47B | |
| -1.43% | +1.52% | +32.52% | +264.60% | 5.79B | |
| -1.14% | -0.31% | -9.68% | +15.73% | 3.62B | |
| +0.67% | +0.97% | +17.83% | +50.89% | 1.38B | |
| +0.58% | -1.36% | +38.69% | +33.18% | 1.33B | |
| +0.18% | +0.71% | +5.99% | +73.62% | 269M | |
| -0.86% | -2.29% | +24.15% | -12.92% | 159M | |
| Average | -0.50% | +0.87% | +9.83% | +65.54% | 21.98B | |
| Weighted average by Cap. | -1.29% | +3.56% | -6.35% | +69.02% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e25cd9cf508ffb1906.8Y6R9XsFY68v4SSSDxfgVSsnkjXr38LchX5vABcvllA.wd_SlAIyIsVfrXLrV1-CEh9QpW2MkZWt8AkWVlpA_QScvvzBAV8yy363ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:03 | 17.55 | 1,830,000 | 19,552,000 |
| 15:59:48 | 17.60 | 2,000 | 17,722,000 |
| 15:59:44 | 17.61 | 2,000 | 17,720,000 |
| 15:59:39 | 17.63 | 28,000 | 17,718,000 |
| 15:59:34 | 17.60 | 2,000 | 17,690,000 |
| 15:59:30 | 17.60 | 2,000 | 17,688,000 |
| 15:59:30 | 17.60 | 2,000 | 17,686,000 |
| 15:59:30 | 17.63 | 2,000 | 17,684,000 |
| 15:59:29 | 17.60 | 2,000 | 17,682,000 |
| 15:59:22 | 17.63 | 2,000 | 17,680,000 |
Price Extremes
| 1 week | 16.3 |  | 17.89 |
| 1 month | 15.01 | | 17.89 |
| Current year | 13.65 | | 17.89 |
| 1 year | 13.65 | | 19.74 |
| 3 years | 8.55 | | 19.81 |
| 5 years | 6.05 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
