Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Delayed
Hong Kong S.E.
15:42:42 20/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 15.59 HKD | -0.95% |
|
+1.76% | -4.58% |
Stock exchange
Hong Kong S.E.
2328 15.59 $
-0.95%
214M
$
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$15.31 | HK$15.44 | HK$15.25 | HK$15.74 | HK$15.59 |
| Volume | 15,464,856 | 14,553,332 | 15,286,784 | 25,547,473 | 13,758,260 |
| Change | -0.20% | +0.85% | -1.23% | +3.21% | -0.95% |
| Opening | HK$15.30 | HK$15.33 | HK$15.21 | HK$15.25 | HK$15.75 |
| High | HK$15.41 | HK$15.66 | HK$15.48 | HK$15.81 | HK$15.85 |
| Low | HK$15.18 | HK$15.28 | HK$15.01 | HK$15.22 | HK$15.44 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.76% | ||
| Current month | -4.82% | ||
| 1 month | +6.84% | ||
| 3 months | +3.10% | ||
| 6 months | -5.45% | ||
| Current year | -4.58% | ||
| 1 year | -15.12% | ||
| 3 years | +91.06% | ||
| 5 years | +127.88% | ||
| 10 years | +84.37% |
Volumes
marketsDaily volume
13,758,260
Estimated daily volume
14,387,884
Avg. Volume 20 sessions
26,826,090
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
418,218,743.1
Avg. Volume 20 sessions USD
53,327,490.15
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
300,584,862,307
Market Cap (USD)
44,651,484,344
Net sales (CNY)
511,594,000,000
Net sales (USD)
75,996,613,090
Number of employees
165,656
Sales / Employee (CNY)
3,088,291
Sales / Employee (USD)
458,762
Free-Float
31.02 %
Free-Float capitalization (HKD)
93,235,857,078
Free-Float capitalization (USD)
13,850,063,442
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.75
Moving average 50 days
15.11
Moving average 100 days
14.89
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
39.99
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +1.76% | -15.12% | +91.06% | 44.65B | |
| +4.84% | +4.77% | -13.31% | +62.23% | 126B | |
| -0.26% | -0.46% | +5.84% | +64.10% | 16.15B | |
| -0.30% | -0.85% | -10.34% | +18.33% | 14.15B | |
| -1.89% | -1.15% | +41.74% | +260.68% | 5.78B | |
| -0.82% | -4.93% | -12.41% | +17.26% | 3.46B | |
| -0.43% | -3.20% | +37.50% | +40.85% | 1.43B | |
| -0.85% | +0.86% | +17.55% | +44.98% | 1.32B | |
| +1.10% | +2.79% | +9.29% | +73.90% | 261M | |
| 0.00% | -0.13% | +18.13% | -9.23% | 160M | |
| Average | +0.05% | -0.11% | +7.89% | +66.42% | 21.37B | |
| Weighted average by Cap. | +2.58% | -1.08% | -9.96% | +69.84% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65e307fb1a023b8.zq6PH_d6KGE_W6lSVA2DOi33_Bd21e76LLU_A-9yUgU.m5a7aKI1Q1N2KuVnGXjBdUiToy8As7GWYo1pUqdDf22f7P1VkzJJDnkq_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:42 | 15.59 | 4,000 | 12,764,000 |
| 15:42:36 | 15.60 | 2,000 | 12,760,000 |
| 15:42:36 | 15.60 | 4,000 | 12,758,000 |
| 15:42:36 | 15.60 | 4,000 | 12,754,000 |
| 15:42:36 | 15.60 | 2,000 | 12,750,000 |
| 15:42:32 | 15.60 | 2,000 | 12,748,000 |
| 15:42:32 | 15.60 | 4,000 | 12,746,000 |
| 15:42:30 | 15.60 | 4,000 | 12,742,000 |
| 15:42:30 | 15.60 | 6,000 | 12,738,000 |
| 15:42:30 | 15.60 | 4,000 | 12,732,000 |
Course Extremes
| 1 week | 15.01 |  | 15.85 |
| 1 month | 14.48 | | 16.88 |
| Current year | 13.65 | | 17.59 |
| 1 year | 13.65 | | 19.81 |
| 3 years | 8.08 | | 19.81 |
| 5 years | 6.05 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | -3.79% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
