|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.520 USD | -1.74% |
|
+18.95% | -30.62% |
Stock exchange
Quotes 5-day view: PLAYSTUDIOS, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$4.320 | US$4.680 | US$4.750 | US$4.600 | US$4.520 |
| Volume | 314,954 | 53,980 | 60,579 | 68,876 | 28,730 |
| Change | +13.68% | +8.33% | +1.50% | -3.16% | -1.74% |
| Opening | US$3.810 | US$4.440 | US$4.670 | US$4.690 | US$4.600 |
| High | US$4.440 | US$4.815 | US$4.960 | US$4.940 | US$4.640 |
| Low | US$3.770 | US$4.360 | US$4.670 | US$4.590 | US$4.420 |
Performance
| 1 day | -1.74% | ||
| 1 week | +18.95% | ||
| 1 month | -4.82% | ||
| 3 months | -25.34% | ||
| 6 months | +8.89% | ||
| Current year | -30.62% | ||
| 1 year | -51.40% | ||
| 3 years | -84.03% | ||
| 5 years | -89.49% |
Volumes
marketsDaily volume
28,730
Estimated daily volume
28,730
Avg. Volume 20 sessions
75,708
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
342,200.16
Record volume 1
965,179
Record volume 2
933,997
Record volume 3
862,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
54,294,859
Net sales (USD)
235,097,000
Number of employees
537
Sales / Employee (USD)
437,797
Free-Float
56.92%
Free-Float capitalization (USD)
37,231,348
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
4.574
Moving average 20 days
4.229
Moving average 50 days
4.627
Moving average 100 days
5.394
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+19.34%
STIM
RSI 9 days
60.7
RSI 14 days
54.92
Historical Quotes: PLAYSTUDIOS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4e1be334.yL-u6bzlUHS6M-KI3yk0Ui5FqSqEbrvffyRxSipXzGQ.mtz8meq0BxHleZjepXkHCxkry2m3F9moDkkTBkEmvy2xj8m7xbEiLupkjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 4.520 | 875 | 25,489 |
| 03:59:50 | 4.540 | 100 | 24,614 |
| 03:59:09 | 4.540 | 100 | 24,514 |
| 03:59:09 | 4.540 | 100 | 24,414 |
| 03:58:07 | 4.580 | 100 | 24,314 |
| 03:58:07 | 4.580 | 100 | 24,214 |
| 03:58:07 | 4.580 | 149 | 24,114 |
| 03:54:06 | 4.570 | 100 | 23,965 |
| 03:54:06 | 4.570 | 100 | 23,865 |
| 03:54:04 | 4.570 | 100 | 23,765 |
Price Extremes
| 1 week | 3.77 |  | 4.96 |
| 1 month | 3.53 | | 5.24 |
| Current year | 3.53 | | 8.51 |
| 1 year | 3.53 | | 9.2 |
| 3 years | 3.53 | | 30.35 |
| 5 years | 3.53 | | 66 |
| 10 years | 3.53 | | 132 |
Monthly variations
Annual variations
| 2026 | -30.62% | ||
| 2025 | -64.97% | ||
| 2024 | -31.37% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Stocks
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
Select your edition
All financial news and data tailored to specific country editions
