|
End-of-day quote
Prague S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 244.00 CZK | +1.67% |
|
-0.81% | -2.40% |
| 07-28 | Prabos plus a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | Prabos plus a.s. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Prague S.E.
PRAB 244.00 Kč
+1.67%
16.1K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRAB | 244.00CZK | +1.67% | 16.1K Kč |
Quotes 5-day view: Prabos plus
End-of-day quote Prague S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CZK 236.00 | CZK 246.00 | CZK 246.00 | CZK 240.00 | CZK 244.00 |
| Volume | 260 | 99 | 1 | 304 | 66 |
| Change | -1.67% | +4.24% | 0.00% | -2.44% | +1.67% |
| Opening | CZK 240.00 | CZK 240.00 | CZK 246.00 | CZK 240.00 | CZK 244.00 |
| High | CZK 246.00 | CZK 246.00 | CZK 246.00 | CZK 240.00 | CZK 244.00 |
| Low | CZK 236.00 | CZK 240.00 | CZK 246.00 | CZK 236.00 | CZK 244.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | -0.81% | ||
| Current month | +1.67% | ||
| 1 month | +5.17% | ||
| 3 months | +3.39% | ||
| 6 months | -0.81% | ||
| Current year | -2.40% | ||
| 1 year | -5.43% | ||
| 3 years | -0.81% | ||
| 5 years | -39.00% |
Volumes
marketsDaily volume
66
Avg. Volume 20 sessions
279
Avg. Volume 20 sessions CZK
68,076
Avg. Volume 20 sessions USD
3,216.93
Record volume 1
20,125
Record volume 2
15,750
Record volume 3
7,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
244,000,005
Market Cap (USD)
11,478,950
Net sales ()
350,631,000
Net sales (USD)
16,495,392
Number of employees
198
Sales / Employee (CZK)
1,770,864
Sales / Employee (USD)
83,310
Free-Float
100%
Free-Float capitalization (CZK)
244,000,005
Free-Float capitalization (USD)
11,478,950
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
242.4
Moving average 20 days
237.8
Moving average 50 days
231.72
Moving average 100 days
238.88
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-2.10%
RSI 9 days
54.93
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -0.81% | -5.43% | -0.81% | 11.48M | |
| -0.16% | -1.92% | -0.94% | +53.59% | 79.19B | |
| -0.53% | +1.09% | -4.16% | +7.64% | 16.78B | |
| -1.34% | -2.16% | +5.50% | +14.03% | 13.86B | |
| +0.43% | +0.26% | +25.75% | +38.85% | 12.04B | |
| +1.47% | +1.62% | +8.86% | +85.83% | 7.71B | |
| -1.49% | +4.15% | +42.42% | +163.83% | 6.9B | |
| -2.32% | -2.85% | -17.34% | -7.28% | 5.74B | |
| -0.93% | -0.31% | -17.06% | +20.58% | 5.33B | |
| +1.45% | +9.95% | +13.43% | +96.62% | 5.38B | |
| Average | -0.18% | +0.55% | +5.10% | +47.29% | 15.29B | |
| Weighted average by Cap. | -0.29% | -0.71% | +3.17% | +48.48% |
Historical Quotes: Prabos plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 236 |  | 246 |
| 1 month | 230 | | 256 |
| Current year | 210 | | 258 |
| 1 year | 210 | | 258 |
| 3 years | 200 | | 298 |
| 5 years | 161 | | 404 |
| 10 years | 161 | | 422 |
Monthly variations
Annual variations
| 2026 | -2.40% | ||
| 2025 | -6.72% | ||
| 2024 | +11.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.50% | ||
| 2021 | +1.00% | ||
| 2020 | -2.91% | ||
| 2019 | -1.44% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- PRAB Stock
- Quotes Prabos plus
Select your edition
All financial news and data tailored to specific country editions
