|
End-of-day quote
Nigerian S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 2,045.30 NGN | -.--% |
|
-.--% | +41.06% |
| 07-29 | Presco Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
PRESCO 2,045.30 ₦
-.--%
113M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESCO | 2,045.30NGN | -.--% | 113M ₦ |
Quotes 5-day view: Presco Plc
End-of-day quote Nigerian S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Volume | 20,468 | 61,622 | 26,891 | 26,280 | 55,263 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| High | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Low | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
Performance
| 3 months | -11.07% | ||
| 6 months | +3.30% | ||
| Current year | +41.06% | ||
| 1 year | +38.21% | ||
| 3 years | +916.55% | ||
| 5 years | +2,448.66% | ||
| 10 years | +5,013.25% |
Volumes
marketsDaily volume
55,263
Avg. Volume 20 sessions
84,913
Avg. Volume 20 sessions NGN
173,672,558.9
Avg. Volume 20 sessions USD
130,949.11
Record volume 1
50,737,060
Record volume 2
46,982,000
Record volume 3
40,103,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,390,417,733,932
Market Cap (USD)
1,801,872,213
Net sales (NGN)
331,189,000,000
Net sales (USD)
249,646,850
Number of employees
1,737
Sales / Employee (NGN)
190,667,242
Sales / Employee (USD)
143,723
Free-Float
48.53%
Free-Float capitalization (NGN)
1,160,134,541,098
Free-Float capitalization (USD)
874,497,442
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,045.3
Moving average 20 days
2,045.3
Moving average 50 days
2,061.92
Moving average 100 days
2,180.96
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+6.63%
RSI 9 days
0.09
RSI 14 days
1.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +38.21% | +916.55% | 1.8B | |
| -1.83% | -4.25% | +1.02% | -27.37% | 234B | |
| +0.09% | -4.94% | -8.41% | -15.53% | 73.8B | |
| -1.91% | -4.26% | -21.60% | +11.65% | 42.88B | |
| -1.22% | -4.05% | +32.59% | +5.88% | 38.26B | |
| +1.26% | -4.47% | -15.57% | -19.89% | 31.67B | |
| +2.92% | +7.26% | +23.88% | +82.51% | 31.05B | |
| +0.79% | -3.21% | -14.86% | -12.69% | 28.41B | |
| -2.84% | -7.40% | -15.92% | -33.23% | 26.94B | |
| -0.62% | -5.66% | +13.09% | +15.93% | 26.39B | |
| Average | -0.32% | -2.63% | +3.24% | +92.38% | 53.56B | |
| Weighted average by Cap. | -0.80% | -2.54% | -0.47% | -7.64% |
Historical Quotes: Presco Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,045.3 |  | 2,045.3 |
| 1 month | 2,045.3 | | 2,045.3 |
| Current year | 1,450 | | 2,315.4 |
| 1 year | 1,425 | | 2,315.4 |
| 3 years | 181 | | 2,315.4 |
| 5 years | 80.25 | | 2,315.4 |
| 10 years | 31.3 | | 2,315.4 |
Monthly variations
Annual variations
| 2026 | +41.06% | ||
| 2025 | +205.26% | ||
| 2024 | +146.11% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Stocks
- PRESCO Stock
- Quotes Presco Plc
Select your edition
All financial news and data tailored to specific country editions
