|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.80 SEK | -2.22% |
|
-2.86% | -21.01% |
| 06-04 | Prevas AB Wins Contract with Kährs AB for AI-Based Quality Sorting | CI |
| 06-04 | Prevas to Develop AI-based Vision System for Wood Flooring Maker Kährs | MT |
Quotes 5-day view: Prevas AB
Delayed Quote Nasdaq Stockholm
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 77.00 kr | 75.80 kr | 77.30 kr | 77.00 kr | 76.50 kr |
| Volume | 38,843 | 24,661 | 34,857 | 17,319 | 25,126 |
| Change | +1.45% | -1.56% | +1.98% | -0.39% | -0.65% |
| Opening | 76.50 kr | 77.70 kr | 75.80 kr | 77.60 kr | 77.40 kr |
| High | 78.00 kr | 78.90 kr | 77.30 kr | 78.10 kr | 77.70 kr |
| Low | 76.20 kr | 75.80 kr | 74.40 kr | 77.00 kr | 76.00 kr |
Performance
| 1 day | -1.70% | ||
| 1 week | -2.86% | ||
| Current month | -5.91% | ||
| 1 month | -7.43% | ||
| 3 months | -10.53% | ||
| 6 months | -16.61% | ||
| Current year | -21.01% | ||
| 1 year | -19.74% | ||
| 3 years | -37.25% | ||
| 5 years | -8.22% | ||
| 10 years | +473.18% |
Volumes
marketsDaily volume
14,719
Estimated daily volume
14,719
Avg. Volume 20 sessions
24,198
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
1,810,010.4
Avg. Volume 20 sessions USD
189,451.98
Record volume 1
1,092,128
Record volume 2
979,872
Record volume 3
594,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
992,239,933
Market Cap (USD)
103,984,726
Net sales (SEK)
1,626,990,000
Net sales (USD)
170,505,241
Number of employees
1,045
Sales / Employee (SEK)
1,556,928
Sales / Employee (USD)
163,163
Free-Float
60.22 %
Free-Float capitalization (SEK)
597,503,670
Free-Float capitalization (USD)
62,617,169
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
76.72
Moving average 20 days
79.31
Moving average 50 days
82.86
Moving average 100 days
84.97
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
40.21
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -2.86% | -19.74% | -37.25% | 104M | |
| +1.09% | -9.84% | -3.35% | +99.45% | 256B | |
| -0.70% | -6.20% | -47.45% | -46.14% | 105B | |
| +0.91% | -2.18% | +14.50% | +38.96% | 83.15B | |
| -0.85% | -4.73% | -38.33% | -33.46% | 81.8B | |
| -3.38% | -4.68% | -37.10% | -3.83% | 60.14B | |
| -2.68% | -8.83% | -30.16% | -11.96% | 48.65B | |
| +0.15% | -5.84% | -3.08% | +77.40% | 36.35B | |
| -0.25% | -6.39% | +2.35% | +188.48% | 33.15B | |
| -1.93% | -5.84% | -33.45% | +0.04% | 32.15B | |
| Average | -1.03% | -3.63% | -19.58% | +27.17% | 73.62B | |
| Weighted average by Cap. | -0.46% | -5.63% | -17.07% | +39.91% |
Historical Quotes: Prevas AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3d1.4ksapi6NwA2aO5stYKo9Lp3U-4ttXIqV-HLFxg3o1Jc.pQVT5Vb4jkbcTtR-Ut9nRq-FnPw6NrrWiwW2r0SMoMKreiPweeK4Vcxf6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:48 | 74.80 | 277 | 14,719 |
| 23:29:48 | 74.80 | 30 | 14,442 |
| 23:29:48 | 74.80 | 33 | 14,412 |
| 23:29:48 | 74.80 | 100 | 14,379 |
| 23:29:48 | 74.80 | 178 | 14,279 |
| 23:29:48 | 74.80 | 68 | 14,101 |
| 23:29:48 | 74.80 | 233 | 14,033 |
| 23:29:48 | 74.80 | 58 | 13,800 |
Course Extremes
| 1 week | 74.4 |  | 78.9 |
| 1 month | 74.4 | | 84.7 |
| Current year | 74.4 | | 100 |
| 1 year | 63.7 | | 100 |
| 3 years | 63.7 | | 153 |
| 5 years | 63.7 | | 157.6 |
| 10 years | 11.15 | | 157.6 |
Monthly variations
Annual variations
| 2026 | -19.22% | ||
| 2025 | -20.15% | ||
| 2024 | -1.66% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Stocks
- PREV B Stock
- Quotes Prevas AB
Select your edition
All financial news and data tailored to specific country editions
