|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 1.630 THB | 0.00% |
|
-2.40% | -4.12% |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.670 | THB 1.640 | THB 1.640 | THB 1.630 | THB 1.630 |
| Volume | 423,200 | 641,630 | 388,500 | 190,934 | 339,112 |
| Change | 0.00% | -1.80% | 0.00% | -0.61% | 0.00% |
| Opening | THB 1.660 | THB 1.650 | THB 1.630 | THB 1.640 | THB 1.630 |
| High | THB 1.670 | THB 1.670 | THB 1.650 | THB 1.640 | THB 1.660 |
| Low | THB 1.650 | THB 1.640 | THB 1.610 | THB 1.610 | THB 1.610 |
Performance
| 1 week | -2.40% | ||
| Current month | -2.98% | ||
| 1 month | -3.55% | ||
| 3 months | -6.32% | ||
| 6 months | -7.39% | ||
| Current year | -4.12% | ||
| 1 year | -17.68% | ||
| 3 years | -63.12% | ||
| 5 years | -62.95% | ||
| 10 years | -42.61% |
Volumes
marketsDaily volume
339,112
Avg. Volume 20 sessions
261,615
Avg. Volume 20 sessions THB
426,432.45
Avg. Volume 20 sessions USD
12,653.96
Record volume 1
907,733,300
Record volume 2
286,236,700
Record volume 3
222,487,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,195,106,312
Market Cap (USD)
183,765,612
Net sales (THB)
6,063,922,751
Net sales (USD)
179,874,310
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,424,083
Free-Float
11.97%
Free-Float capitalization (THB)
741,829,268
Free-Float capitalization (USD)
22,004,902
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.66
Moving average 50 days
1.69
Moving average 100 days
1.71
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+4.91%
RSI 9 days
26.36
RSI 14 days
30.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.40% | -17.68% | -63.12% | 184M | |
| +0.42% | -4.39% | +12.07% | +32.82% | 115B | |
| +3.21% | +2.30% | +2.07% | +114.06% | 100B | |
| +2.73% | +8.63% | +126.13% | +1,061.12% | 61.18B | |
| +1.17% | +1.62% | -6.81% | +89.51% | 29.09B | |
| +2.20% | +11.59% | +48.37% | +85.79% | 29.25B | |
| +2.97% | +3.96% | +44.71% | +95.44% | 27.02B | |
| +0.77% | -0.02% | +29.37% | +408.11% | 21.62B | |
| -0.72% | +2.93% | -17.96% | -1.64% | 20.81B | |
| +0.26% | -1.13% | -5.19% | +31.49% | 16.97B | |
| Average | +1.26% | +1.57% | +21.51% | +185.36% | 42.15B | |
| Weighted average by Cap. | +1.62% | +0.79% | +28.25% | +230.48% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.61 |  | 1.67 |
| 1 month | 1.61 | | 1.7 |
| Current year | 1.61 | | 2.06 |
| 1 year | 1.61 | | 2.06 |
| 3 years | 1.61 | | 4.76 |
| 5 years | 1.61 | | 9.7 |
| 10 years | 1.61 | | 9.7 |
Monthly variations
Annual variations
| 2026 | -4.12% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
