|
Market Closed -
Nasdaq
04:00:00 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.180 USD | +0.46% |
|
-2.68% | -15.83% |
| 09-10 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 09-10 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.46% | -2.68% | -6.03% | -1.80% | -15.83% | -16.48% | -64.32% | -72.68% | -73.58% | 1.14B | |
| -0.62% | -1.92% | -8.92% | +7.34% | -2.54% | +12.28% | +114.39% | +133.87% | +190.70% | 15.69B | |
| -1.00% | -2.17% | -8.59% | +14.57% | -12.22% | +41.42% | +158.85% | +166.84% | +175.33% | 12.75B | |
| -1.04% | -3.10% | -7.51% | -2.95% | -25.26% | -24.16% | +20.73% | +31.71% | +153.45% | 8.46B | |
| -1.08% | -2.74% | -9.00% | +9.36% | -6.14% | +22.34% | +137.25% | +149.94% | - | 7.62B | |
| -1.85% | -1.89% | -4.68% | +0.23% | -1.23% | -1.60% | +14.03% | +68.58% | - | 6.59B | |
| 0.00% | -5.20% | -9.59% | -15.49% | -21.74% | -29.79% | -20.80% | -48.26% | -51.21% | 6.4B | |
| -1.02% | -1.02% | -0.89% | +5.01% | +3.74% | +10.54% | +23.17% | +22.01% | +61.64% | 4.79B | |
| -2.18% | -2.28% | -4.53% | -0.08% | - | - | - | - | - | 3.86B | |
| -1.20% | -3.62% | -9.72% | -8.96% | -1.40% | -1.40% | -1.20% | -8.96% | -5.74% | 3.76B | |
| -0.20% | +0.51% | +2.52% | -7.82% | -13.07% | -13.60% | -20.03% | -21.76% | +11.14% | 3.43B | |
| -0.39% | +1.03% | +0.19% | +2.53% | +7.66% | +7.27% | +42.65% | +12.95% | +100.48% | 3.33B | |
| -1.19% | -0.75% | -5.27% | -0.60% | +14.26% | +11.76% | +3.10% | -21.76% | -22.63% | 3.32B | |
| -0.46% | +0.31% | +0.12% | +3.95% | +10.63% | +16.01% | +52.66% | +26.59% | +96.95% | 3.24B | |
| -0.82% | -3.61% | -8.17% | -14.96% | -4.46% | -10.02% | +34.99% | +4.52% | +13.11% | 3.1B | |
| 0.00% | -4.86% | -7.30% | +11.25% | -24.58% | -25.88% | -43.67% | -49.98% | -70.61% | 3.09B | |
| -1.19% | -6.03% | -10.58% | -13.98% | -14.27% | -11.61% | -0.70% | -36.05% | -32.04% | 3.02B | |
| -0.42% | -0.73% | -3.55% | +1.17% | -0.10% | +6.13% | +27.27% | -9.25% | +8.80% | 2.92B | |
| -0.43% | -0.16% | -2.05% | +3.90% | +3.44% | +5.42% | +26.94% | +6.87% | +35.91% | 2.58B | |
| -0.58% | -4.63% | -9.33% | -12.37% | -16.15% | -16.87% | +7.59% | -31.52% | -32.67% | 2.53B | |
| Average | -0.76% | -0.36% | -5.64% | -0.99% | -6.28% | -0.96% | +27.00% | +17.03% | +32.88% | 5.08B | |
| Weighted average by Cap. | -0.85% | -0.09% | -6.55% | +1.56% | -7.28% | +4.34% | +55.53% | +55.40% | +80.93% |
- Stock Market
- Stocks
- PSEC Stock
- Sector Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
