|
Market Closed -
Hong Kong S.E.
16:08:27 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.340 HKD | -0.74% |
|
-1.11% | -6.29% |
Stock exchange
Hong Kong S.E.
808 1.340 $
-0.74%
448K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 808 | 1.340HKD | -0.74% | 448K $ | ||
OTC Markets
| PREUF | 0.1723USD | +20.07% | 171.61 $ |
Quotes 5-day view: Prosperity Real Estate Investment Trust
Delayed Quote Hong Kong S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.350 | HK$1.340 | HK$1.345 | HK$1.350 | HK$1.340 |
| Volume | 1,018,000 | 1,118,000 | 693,062 | 613,686 | 334,000 |
| Change | -0.37% | -0.74% | +0.37% | +0.37% | -0.74% |
| Opening | HK$1.350 | HK$1.350 | HK$1.365 | HK$1.345 | HK$1.350 |
| High | HK$1.355 | HK$1.350 | HK$1.380 | HK$1.355 | HK$1.355 |
| Low | HK$1.345 | HK$1.340 | HK$1.340 | HK$1.340 | HK$1.340 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.11% | ||
| 1 month | -8.84% | ||
| 3 months | -6.94% | ||
| 6 months | -5.63% | ||
| Current year | -6.29% | ||
| 1 year | -4.29% | ||
| 3 years | -7.59% | ||
| 5 years | -56.77% | ||
| 10 years | -60.93% |
Volumes
marketsDaily volume
334,000
Estimated daily volume
334,000
Avg. Volume 20 sessions
1,174,395
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
1,573,689.3
Avg. Volume 20 sessions USD
200,582.44
Record volume 1
583,434,200
Record volume 2
103,463,800
Record volume 3
81,648,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,137,878,760
Market Cap (USD)
272,466,196
Net sales (HKD)
408,501,000
Net sales (USD)
52,062,220
Number of employees
1
Sales / Employee (HKD)
408,501,000
Sales / Employee (USD)
52,062,220
Free-Float
82.74%
Free-Float capitalization (HKD)
1,776,201,213
Free-Float capitalization (USD)
226,371,484
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.345
Moving average 20 days
1.372
Moving average 50 days
1.441
Moving average 100 days
1.442
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
38.45
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -1.11% | -4.29% | -7.59% | 272M | |
| -1.28% | -4.21% | +10.04% | +14.23% | 123B | |
| +0.02% | -1.90% | +8.10% | +85.88% | 64.96B | |
| -1.42% | -3.39% | -11.46% | +7.19% | 51.22B | |
| -1.24% | +0.23% | -20.38% | +21.18% | 38.65B | |
| -1.81% | -3.94% | +39.24% | +26.86% | 16.7B | |
| 0.00% | -0.18% | +3.21% | +26.26% | 14.9B | |
| -1.37% | -5.06% | -1.74% | +87.98% | 14.62B | |
| +0.90% | -0.44% | -1.75% | +21.62% | 13.89B | |
| -0.11% | -1.54% | -0.40% | +20.79% | 13.13B | |
| Average | -0.71% | -1.44% | +2.06% | +30.44% | 35.17B | |
| Weighted average by Cap. | -0.90% | -1.68% | +2.95% | +31.90% |
Historical Quotes: Prosperity Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f3cf327aff2fa7ed2283d46605.uiS1ObsOhXSNCYF1cImR75E2N4zz_tMg7BewKZzK7-c.8HyFftE4sAPbZfgQHe7ywttQXt-5kLV6gFzVeNScraiNYYJN9k28F_o74g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:27 | 1.340 | 44,000 | 334,000 |
| 15:59:45 | 1.340 | 2,000 | 290,000 |
| 15:54:19 | 1.345 | 13,000 | 288,000 |
| 15:54:19 | 1.345 | 6,000 | 275,000 |
| 15:54:12 | 1.345 | 1,000 | 269,000 |
| 15:54:12 | 1.345 | 15,000 | 268,000 |
| 15:54:12 | 1.345 | 16,000 | 253,000 |
| 15:54:12 | 1.345 | 1,000 | 237,000 |
| 15:54:12 | 1.345 | 4,000 | 236,000 |
| 15:41:52 | 1.350 | 1,000 | 232,000 |
Price Extremes
| 1 week | 1.34 |  | 1.38 |
| 1 month | 1.34 | | 1.43 |
| Current year | 1.34 | | 1.54 |
| 1 year | 1.34 | | 1.54 |
| 3 years | 1.09 | | 1.54 |
| 5 years | 1.09 | | 3.13 |
| 10 years | 1.09 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -6.29% | ||
| 2025 | +15.32% | ||
| 2024 | -10.79% | ||
| 2023 | -30.15% | ||
| 2022 | -35.39% | ||
| 2021 | +27.27% | ||
| 2020 | -20.66% | ||
| 2019 | +1.67% | ||
| 2018 | -10.18% | ||
| 2017 | +9.15% | ||
| 2016 | +9.68% | ||
| 2015 | +5.68% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +56.67% | ||
| 2011 | -14.77% | ||
| 2010 | +32.33% | ||
| 2009 | +47.78% | ||
| 2008 | -41.56% | ||
| 2007 | -8.88% | ||
| 2006 | -31.02% | ||
| 2005 | -5.77% |
- Stock Market
- Stocks
- 808 Stock
- Quotes Prosperity Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
