|
Delayed
Sao Paulo
02:29:32 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 33.09 BRL | -2.99% |
|
-2.99% | -22.83% |
| 10-01 | Stocks mixed as inflation worry weighs on Europe | AN |
| 09-30 | European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading | MT |
Stock exchange
Sao Paulo
P1UK34 33.09 R$
-2.99%
33.09
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 24.35USD | -1.58% | 6.79M $ | ||
CBOE
| PUK | 24.35USD | -1.62% | 453K $ | |
|
Deutsche Boerse AG
| PRU2 | 21.40EUR | -1.83% | 0 € | |
|
Boerse Muenchen
| PRU2 | 21.80EUR | -0.91% | 0 € | |
| PRU | 916.00GBX | -1.65% | 2.64B p | ||
|
CBOE
| PRU | 915.60GBX | -1.97% | 1.63B p | |
|
Hong Kong S.E.
| 2378 | 97.95HKD | +0.20% | 16.72M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
Xetra
| PRU | 10.82EUR | -1.41% | 17.1K € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59K $ | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Singapore S.E.
| K6S | 14.20USD | -.--% | 4.26K $ | |
|
Boerse Muenchen
| PRU | 10.84EUR | -1.14% | 541.75 € | |
|
Tradegate
| PRU | 10.86EUR | -0.73% | 206.44 € | |
|
Deutsche Boerse AG
| PRU | 10.89EUR | -1.63% | 0 € | |
|
Börse Stuttgart
| PRU | 10.78EUR | -1.28% | 0 € | |
| P1UK34 | 33.09BRL | -2.99% | 33.09 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote Sao Paulo
Performance
| 1 day | -2.99% | ||
| 1 week | -2.99% | ||
| 1 month | -7.47% | ||
| 3 months | -4.42% | ||
| 6 months | -9.39% | ||
| Current year | -22.83% | ||
| 1 year | -11.24% | ||
| 3 years | +16.47% |
Volumes
marketsDaily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
4
Daily volume ratio
1.08
Avg. Volume 20 sessions BRL
132.36
Avg. Volume 20 sessions USD
25.51
Record volume 1
1,880
Record volume 2
1,501
Record volume 3
1,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
23,114,484,801
Market Cap (USD)
30,687,153,726
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,021,895,570
Free-Float
99.69%
Free-Float capitalization (BRL)
23,045,253,168
Free-Float capitalization (USD)
30,595,240,721
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
35.65
Moving average 50 days
32.39
Moving average 100 days
35.35
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+6.83%
RSI 9 days
31.28
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -2.99% | -11.24% | +16.47% | 30.69B | |
| -2.36% | -5.32% | +27.24% | +130.49% | 141B | |
| +1.50% | -1.08% | -3.30% | +10.33% | 135B | |
| -2.00% | -5.14% | +2.63% | +50.66% | 97.73B | |
| -0.41% | -2.32% | -1.41% | +15.27% | 96.64B | |
| -2.20% | -3.42% | +25.38% | +119.34% | 73.4B | |
| -1.15% | -2.57% | +36.65% | +144.97% | 70.87B | |
| -0.33% | -1.63% | +70.44% | +166.85% | 66.37B | |
| -1.20% | -4.50% | +13.36% | +50.55% | 59.84B | |
| -1.48% | -4.21% | +56.92% | +130.70% | 56.67B | |
| Average | -1.27% | -2.25% | +21.67% | +83.56% | 82.76B | |
| Weighted average by Cap. | -1.06% | -2.38% | +19.72% | +81.22% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.09 |  | 33.09 |
| 1 month | 33.09 | | 34.95 |
| Current year | 32.85 | | 43 |
| 1 year | 32.85 | | 43.7 |
| 3 years | 22.32 | | 43.7 |
| 5 years | 22 | | 43.7 |
| 10 years | 22 | | 43.7 |
Monthly variations
Annual variations
| 2026 | -22.83% | ||
| 2025 | +76.32% | ||
| 2024 | -9.02% | ||
| 2023 | +6.24% | ||
| 2022 | -8.64% |
- Stock Market
- Stocks
- PRU Stock
- P1UK34 Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
