|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,044.00 GBX | -0.85% |
|
+0.10% | -8.78% |
| 07-16 | WINNERS & LOSERS: Diploma ups guidance; Rotork jumps on ABB takeover | AN |
| 07-13 | HSBC cuts Astra; Stifel raises Computacenter | AN |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,054.00 | GBX 1,067.50 | GBX 1,071.50 | GBX 1,053.00 | GBX 1,044.00 |
| Volume | 6,169,122 | 5,785,545 | 6,139,829 | 4,796,229 | 4,852,399 |
| Change | +1.05% | +1.28% | +0.37% | -1.73% | -0.85% |
| Opening | GBX 1,046.00 | GBX 1,050.50 | GBX 1,068.00 | GBX 1,065.00 | GBX 1,049.50 |
| High | GBX 1,056.74 | GBX 1,069.50 | GBX 1,075.00 | GBX 1,067.50 | GBX 1,058.50 |
| Low | GBX 1,041.50 | GBX 1,036.25 | GBX 1,059.50 | GBX 1,047.50 | GBX 1,034.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.10% | ||
| Current month | +4.09% | ||
| 1 month | +3.73% | ||
| 3 months | -7.77% | ||
| 6 months | -12.64% | ||
| Current year | -8.78% | ||
| 1 year | +13.45% | ||
| 3 years | -1.88% | ||
| 5 years | -20.09% | ||
| 10 years | -20.31% |
Volumes
marketsDaily volume
4,517,146
Estimated daily volume
4,517,146
Avg. Volume 20 sessions
4,236,162
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
4,422,553,128
Avg. Volume 20 sessions USD
4,422,553,128
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
26,006,819,617
Market Cap (USD)
34,987,851,121
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,168,990,596
Number of employees
15,338
Sales / Employee (GBP)
541,272
Sales / Employee (USD)
728,191
Free-Float
99.7 %
Free-Float capitalization (GBX)
26,107,448,574
Free-Float capitalization (USD)
35,123,230,649
Average Daily Capital Traded
17.01%
Indicators
Moving average 5 days
1,058
Moving average 20 days
1,026.92
Moving average 50 days
1,050.49
Moving average 100 days
1,073.52
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
57.54
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.10% | +13.45% | -1.88% | 34.99B | |
| +0.06% | +2.47% | -11.16% | +6.13% | 132B | |
| +0.67% | +1.20% | +6.95% | +68.20% | 105B | |
| -0.66% | +3.59% | +8.15% | -3.10% | 99.45B | |
| -0.20% | +3.79% | +43.63% | +138.85% | 72.35B | |
| 0.00% | +0.43% | +33.12% | +125.10% | 72.31B | |
| +1.38% | +2.30% | +22.48% | +74.87% | 63.48B | |
| +0.32% | +2.56% | +21.84% | +55.99% | 60.48B | |
| -0.26% | +0.96% | +78.47% | +134.63% | 59.5B | |
| +0.05% | +1.38% | +34.43% | +67.60% | 45.38B | |
| Average | +0.04% | +1.91% | +25.14% | +66.64% | 74.49B | |
| Weighted average by Cap. | +0.07% | +2.10% | +20.24% | +61.66% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa91abc4bcec0.rBzUIafFtU9Is1Z2q5qEtgnvmg6JVIapEC_UWJfuZqQ.yTGScJDw0RwS3QUs4-jHhn6B6ULMH7TIIU2jGeSWPMHLd41pn6HaCz6EMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:09 | 1,044.00 | 1,953,442 | 4,318,431 |
| 23:29:57 | 1,040.50 | 122 | 2,364,989 |
| 23:29:57 | 1,040.50 | 343 | 2,364,867 |
| 23:29:57 | 1,040.50 | 177 | 2,364,524 |
| 23:29:57 | 1,040.50 | 30 | 2,364,347 |
| 23:29:57 | 1,040.50 | 1,382 | 2,364,317 |
| 23:29:57 | 1,040.50 | 74 | 2,362,935 |
| 23:29:55 | 1,040.50 | 867 | 2,362,861 |
| 23:29:55 | 1,040.50 | 58 | 2,361,994 |
Course Extremes
| 1 week | 1,034 |  | 1,075 |
| 1 month | 982.2 | | 1,075 |
| Current year | 910.2 | | 1,238 |
| 1 year | 910.2 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,566 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -8.78% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
