Quotes PT Champ Resto Indonesia Tbk

Stocks

ENAK

ID1000166101

Restaurants & Bars

End-of-day quote INDONESIA S.E. 06/10/2026			5-day change	1st Jan Change
193.00 ^IDR	+0.52%		+2.12%	-67.83%

07-30	PT Champ Resto Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-30	PT Champ Resto Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

INDONESIA S.E. ENAK 193.00 Rp +0.52% 75.52M Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	ENAK	193.00IDR	+0.52%	75.52M Rp

Quotes 5-day view: PT Champ Resto Indonesia Tbk

End-of-day quote INDONESIA S.E.

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	Today
Last	IDR 186.00	IDR 190.00	IDR 182.00	IDR 192.00	IDR 193.00
Volume	437,200	336,200	359,400	692,100	391,300
Change	-1.06%	+2.15%	-4.21%	+5.49%	+0.52%
Opening	IDR 188.00	IDR 194.00	IDR 190.00	IDR 183.00	IDR 192.00
High	IDR 200.00	IDR 197.00	IDR 190.00	IDR 194.00	IDR 199.00
Low	IDR 184.00	IDR 186.00	IDR 179.00	IDR 182.00	IDR 186.00

Performance

1 day	+0.52%
1 week	+2.12%
Current month	+3.76%
1 month	-18.22%
3 months	-34.35%
6 months	-45.48%
Current year	-67.83%
1 year	-71.62%
3 years	-85.04%

Volumes

markets

Daily volume

391,300

Avg. Volume 20 sessions

515,987

Avg. Volume 20 sessions IDR

99,585,491

Avg. Volume 20 sessions USD

5,576.79

Record volume 1

50,305,400

Record volume 2

29,916,900

Record volume 3

23,764,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

413,208,111,067

Market Cap (USD)

23,147,617

Net sales (IDR)

1,443,278,540,527

Net sales (USD)

80,851,411

Number of employees

4,444

Sales / Employee (IDR)

324,770,149

Sales / Employee (USD)

18,193

Free-Float

9.69%

Free-Float capitalization (IDR)

40,188,466,782

Free-Float capitalization (USD)

2,251,329

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

188.6

Moving average 20 days

206.85

Moving average 50 days

226.82

Moving average 100 days

252.33

Price spread / (MMA5)

-2.28%

Price spread / (MMA20)

+7.18%

Price spread / (MMA50)

+17.52%

Price spread / (MMA100)

+30.74%

RSI 9 days

37.66

RSI 14 days

34.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT CHAMP RESTO INDONESIA TBK	+0.52%	+2.12%	-71.62%	-85.04%	23.15M
MCDONALD'S CORPORATION	+0.06%	-0.12%	-21.05%	-5.85%	165B
STARBUCKS CORPORATION	+1.74%	+0.84%	+17.20%	+3.64%	108B
COMPASS GROUP PLC	+1.25%	+1.87%	-12.06%	+21.54%	50.38B
CHIPOTLE MEXICAN GRILL, INC.	+1.02%	-2.07%	-25.01%	-14.34%	39.04B
YUM! BRANDS, INC.	+1.86%	+1.55%	-5.99%	+17.08%	37.38B
RESTAURANT BRANDS INTERNATIONAL INC.	+1.04%	-0.74%	+3.02%	+12.65%	24.37B
DARDEN RESTAURANTS, INC.	+1.37%	+4.15%	+5.14%	+48.39%	22.6B
ARAMARK	+0.83%	+2.09%	+42.54%	+125.98%	14.56B
YUM CHINA HOLDINGS, INC.	+1.14%	+0.07%	-5.46%	-23.88%	13.7B
Average	+1.12%	-0.31%	-7.33%	+10.02%	47.46B
Weighted average by Cap.	+0.97%	-0.70%	-5.68%	+7.37%