|
End-of-day quote
INDONESIA S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 1,035.00 IDR | -0.96% |
|
+7.25% | +152.44% |
| Market Cap | 3,048B 174M 149M 141M 128M 240M 16.53B 241M 1.67B 645M 8.42B 652M 638M 26.67B | P/E 2024 |
-8.29x | P/E 2025 | -6.58x |
|---|---|---|---|---|---|
| Enterprise Value | 3,188B 182M 156M 147M 134M 251M 17.29B 252M 1.74B 674M 8.81B 682M 667M 27.9B | EV / Sales 2024 |
24.8x | EV / Sales 2025 | -81.2x |
| Free-Float |
17.46% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | -0.96% | ||
| 1 week | +7.25% | ||
| Current month | +9.52% | ||
| 1 month | +6.70% | ||
| 3 months | +19.65% | ||
| 6 months | +6.15% | ||
| Current year | +152.44% |
| 1 week | 915 |  | 1,100 |
| 1 month | 900 | | 1,100 |
| Current year | 450 | | 1,375 |
| 1 year | 410 | | 1,375 |
| 3 years | 396 | | 1,375 |
| 5 years | 396 | | 1,830 |
| 10 years | 160 | | 1,900 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 57 | 19/06/2025 | |
Laura Rahardja
DFI | Director of Finance/CFO | 67 | 19/06/2025 |
Jeannette Amanda
ADM | Chief Administrative Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Lutfi H. Dahlan
CHM | Chairman | 81 | 08/06/2018 |
Gatot Subroto
BRD | Director/Board Member | 66 | 08/06/2018 |
Syahrul Effendi
BRD | Director/Board Member | 68 | 19/06/2025 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 24/1/25 | PT Manning Development
| Sell | Company | 121,360,000 | 4.1206% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +7.25% | +142.96% | +88.18% | 175M | |
| -1.25% | +4.14% | +27.89% | +33.98% | 44.27B | |
| +0.60% | -4.14% | +9.75% | +83.78% | 28.56B | |
| -1.25% | +3.73% | -4.45% | -11.20% | 27.68B | |
| -0.72% | +1.85% | -22.94% | +57.43% | 26.71B | |
| 0.00% | -3.18% | -7.86% | +31.22% | 26.28B | |
| +2.30% | +6.32% | +29.30% | +15.76% | 20.99B | |
| 0.00% | -1.07% | -31.33% | -62.55% | 20.22B | |
| +1.94% | -2.53% | +3.77% | +60.96% | 19.43B | |
| +0.71% | +6.75% | +35.13% | +134.62% | 18.14B | |
| Average | +0.14% | +1.64% | +18.22% | +43.22% | 23.24B | |
| Weighted average by Cap. | +0.03% | +1.37% | +5.54% | +37.21% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 49.36B 2.81M 2.42M 2.28M 2.08M 3.88M 268M 3.9M 27M 10.44M 136M 10.56M 10.33M 432M | -16.59B -945K -814K -766K -698K -1.31M -89.97M -1.31M -9.08M -3.51M -45.83M -3.55M -3.47M -145M |
| Net income | -146B -8.34M -7.17M -6.75M -6.15M -11.52M -793M -11.56M -80.05M -30.94M -404M -31.3M -30.62M -1.28B | -184B -10.46M -9M -8.47M -7.72M -14.44M -995M -14.5M -100M -38.81M -507M -39.27M -38.41M -1.61B |
| Net Debt | 9.56B 545K 469K 442K 402K 753K 51.85M 756K 5.23M 2.02M 26.42M 2.05M 2M 83.68M | 140B 7.98M 6.87M 6.47M 5.89M 11.02M 759M 11.07M 76.64M 29.62M 387M 29.97M 29.32M 1.23B |
Employees
209
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 09/09/26 | IDR 1,035.00 | -0.96% | 143,000 |
| 08/09/26 | IDR 1,045.00 | +4.50% | 42,000 |
| 07/09/26 | IDR 1,000.00 | +2.56% | 23,400 |
| 04/09/26 | IDR 975.00 | +0.52% | 6,600 |
| 03/09/26 | IDR 970.00 | +2.11% | 15,000 |
- Stock Market
- Stocks
- OMRE Stock
Select your edition
All financial news and data tailored to specific country editions
