|
End-of-day quote
Korea S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 6,050.00 KRW | -1.47% |
|
-1.63% | -27.80% |
Stock exchange
Korea S.E.
A094940 6,050.00 ₩
-1.47%
161M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A094940 | 6,050.00KRW | -1.47% | 161M ₩ |
Quotes 5-day view: PULOON Robotics Inc.
End-of-day quote Korea S.E.| 01/10/2026 | 02/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,150.00 | ₩6,240.00 | ₩6,230.00 | ₩6,140.00 | ₩6,050.00 |
| Volume | 32,951 | 34,652 | 29,130 | 22,229 | 26,565 |
| Change | +4.06% | +1.46% | -0.16% | -1.44% | -1.47% |
| Opening | ₩5,910.00 | ₩6,170.00 | ₩6,240.00 | ₩6,280.00 | ₩6,195.00 |
| High | ₩6,170.00 | ₩6,290.00 | ₩6,320.00 | ₩6,280.00 | ₩6,195.00 |
| Low | ₩5,880.00 | ₩6,100.00 | ₩6,220.00 | ₩6,120.00 | ₩5,990.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.63% | ||
| Current month | +2.37% | ||
| 1 month | -4.27% | ||
| 3 months | +17.93% | ||
| 6 months | -37.63% | ||
| Current year | -27.80% | ||
| 1 year | -26.22% | ||
| 3 years | -21.73% | ||
| 5 years | -48.29% | ||
| 10 years | +24.02% |
Volumes
marketsDaily volume
26,565
Avg. Volume 20 sessions
34,955
Avg. Volume 20 sessions KRW
211,477,750
Avg. Volume 20 sessions USD
157,762.4
Record volume 1
16,350,020
Record volume 2
14,542,090
Record volume 3
11,742,980
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
47,718,056,549
Market Cap (USD)
35,573,589
Net sales ()
23,475,613,970
Net sales (USD)
17,500,961
Number of employees
118
Sales / Employee (KRW)
198,945,881
Sales / Employee (USD)
148,313
Free-Float
74.06%
Free-Float capitalization (KRW)
37,383,408,008
Free-Float capitalization (USD)
27,869,157
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
6,162
Moving average 20 days
6,153
Moving average 50 days
6,261.5
Moving average 100 days
6,927.85
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+14.51%
RSI 9 days
43.28
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -1.63% | -26.22% | -21.73% | 35.57M | |
| +1.65% | -1.03% | +30.30% | +143.43% | 119B | |
| +2.04% | +1.99% | +22.75% | +42.02% | 96.28B | |
| +2.16% | -0.49% | +123.70% | +191.82% | 63.79B | |
| +1.66% | +0.74% | +33.17% | +77.68% | 59.76B | |
| +0.51% | 0.00% | +8.65% | +79.74% | 57.94B | |
| +1.40% | -0.39% | +35.41% | +55.69% | 35.49B | |
| -0.31% | -1.16% | +34.56% | +73.47% | 29.78B | |
| +0.96% | +3.52% | +0.34% | +22.85% | 30.26B | |
| +1.87% | -0.41% | +44.51% | +8.60% | 28.51B | |
| Average | +1.10% | -0.27% | +30.72% | +67.36% | 52.13B | |
| Weighted average by Cap. | +1.56% | -0.29% | +37.88% | +91.65% |
Historical Quotes: PULOON Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,990 |  | 6,320 |
| 1 month | 5,850 | | 6,600 |
| Current year | 4,715 | | 15,700 |
| 1 year | 4,715 | | 15,700 |
| 3 years | 4,715 | | 15,700 |
| 5 years | 4,715 | | 15,700 |
| 10 years | 3,410.24 | | 25,576.92 |
Monthly variations
Annual variations
| 2026 | -27.80% | ||
| 2025 | +20.58% | ||
| 2024 | -19.37% | ||
| 2023 | +40.16% | ||
| 2022 | -36.73% | ||
| 2021 | +7.08% | ||
| 2020 | -25.55% | ||
| 2019 | -21.73% | ||
| 2018 | +263.55% | ||
| 2017 | +0.06% | ||
| 2016 | -5.92% | ||
| 2015 | +169.62% | ||
| 2014 | -26.85% | ||
| 2013 | +17.14% | ||
| 2012 | +35.99% | ||
| 2011 | +7.28% | ||
| 2010 | -16.84% | ||
| 2009 | +24.39% | ||
| 2008 | -50.65% | ||
| 2007 | -56.86% |
- Stock Market
- Stocks
- A094940 Stock
- Quotes PULOON Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
