Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Stocks
QGRI
QA0006929820
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.150 QAR | +2.38% |
|
+5.50% | +38.98% |
Quotes 5-day view: Qatar General Insurance & Reinsurance Company Q.P.S.C.
End-of-day quote Qatar Exchange| 28/07/2026 | 29/07/2026 | 30/07/2026 | 02/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | QAR 2.115 | QAR 2.200 | QAR 2.051 | QAR 2.100 | QAR 2.150 |
| Volume | 69,004 | 68,927 | 91,407 | 177,991 | 132,006 |
| Change | -0.47% | +4.02% | -6.77% | +2.39% | +2.38% |
| Opening | QAR 2.221 | QAR 2.241 | QAR 2.003 | QAR 2.001 | QAR 2.150 |
| High | QAR 2.240 | QAR 2.241 | QAR 2.198 | QAR 2.100 | QAR 2.185 |
| Low | QAR 2.115 | QAR 2.100 | QAR 2.003 | QAR 2.001 | QAR 2.100 |
Performance
| 1 day | +2.38% | ||
| 1 week | +5.50% | ||
| Current month | +4.83% | ||
| 1 month | +18.20% | ||
| 3 months | +19.44% | ||
| 6 months | +52.48% | ||
| Current year | +38.98% | ||
| 1 year | +56.02% | ||
| 3 years | +65.38% | ||
| 5 years | +3.37% | ||
| 10 years | -53.26% |
Volumes
marketsDaily volume
132,006
Avg. Volume 20 sessions
170,393
Avg. Volume 20 sessions QAR
366,344.95
Avg. Volume 20 sessions USD
100,644.12
Record volume 1
128,946,300
Record volume 2
34,583,453
Record volume 3
34,583,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (QAR)
1,837,640,763
Market Cap (USD)
504,777,026
Net sales ()
809,617,000
Net sales (USD)
222,391,704
Number of employees
137
Sales / Employee (QAR)
5,909,613
Sales / Employee (USD)
1,623,297
Free-Float
74.06 %
Free-Float capitalization (QAR)
1,360,896,168
Free-Float capitalization (USD)
373,821,224
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.12
Moving average 20 days
2
Moving average 50 days
1.78
Moving average 100 days
1.6
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-25.58%
RSI 9 days
65
RSI 14 days
66.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +5.50% | +56.02% | +65.38% | 505M | |
| +1.89% | +4.66% | -0.40% | +56.53% | 169B | |
| +0.07% | -0.61% | +40.87% | +124.76% | 161B | |
| -0.74% | -1.76% | +52.84% | +240.19% | 106B | |
| +1.17% | +1.38% | -0.82% | +100.47% | 96.97B | |
| +0.92% | +3.80% | -17.83% | +57.26% | 77.18B | |
| -0.77% | -1.17% | +66.24% | +150.00% | 50.59B | |
| +0.79% | +1.77% | +8.14% | +55.33% | 48.25B | |
| +0.28% | +2.61% | -30.10% | +52.36% | 38.63B | |
| -0.53% | -0.91% | +41.68% | +123.81% | 33.33B | |
| Average | +0.54% | +1.64% | +21.67% | +102.61% | 78.15B | |
| Weighted average by Cap. | +0.54% | +1.54% | +18.76% | +109.68% |
Historical Quotes: Qatar General Insurance & Reinsurance Company Q.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2 |  | 2.24 |
| 1 month | 1.7 | | 2.24 |
| Current year | 1.1 | | 2.24 |
| 1 year | 1.1 | | 2.24 |
| 3 years | 0.88 | | 2.24 |
| 5 years | 0.75 | | 2.24 |
| 10 years | 0.75 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +38.98% | ||
| 2025 | +34.17% | ||
| 2024 | -21.56% | ||
| 2023 | +0.14% | ||
| 2022 | -26.60% | ||
| 2021 | -24.81% | ||
| 2020 | +8.13% | ||
| 2019 | -45.19% | ||
| 2018 | -8.41% | ||
| 2017 | +4.26% | ||
| 2016 | +1.17% | ||
| 2015 | -0.40% | ||
| 2014 | +47.81% | ||
| 2013 | +4.13% | ||
| 2012 | +7.33% | ||
| 2011 | +12.00% | ||
| 2010 | +51.85% | ||
| 2009 | -37.77% | ||
| 2008 | +65.52% | ||
| 2007 | -37.82% | ||
| 2006 | -46.87% | ||
| 2005 | +6.10% | ||
| 2004 | +83.80% | ||
| 2003 | +60.50% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- QGRI Stock
- Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
