|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,493.60 INR | +4.85% |
|
+3.73% | +71.65% |
| 07-15 | R R Kabel Limited Announces Management Changes | CI |
| 07-15 | R R Kabel Limited Approves Final Dividend for the Financial Year Ended 31 March 2026 | CI |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,332.90 | ₹2,345.40 | ₹2,432.40 | ₹2,378.30 | ₹2,493.60 |
| Volume | 253,035 | 399,504 | 1,392,986 | 339,428 | 943,722 |
| Change | +1.73% | +0.54% | +3.71% | -2.22% | +4.85% |
| Opening | ₹2,295.90 | ₹2,330.10 | ₹2,399.90 | ₹2,442.00 | ₹2,379.90 |
| High | ₹2,342.00 | ₹2,355.10 | ₹2,462.00 | ₹2,467.80 | ₹2,506.00 |
| Low | ₹2,246.30 | ₹2,292.90 | ₹2,376.00 | ₹2,360.00 | ₹2,330.20 |
Performance
| 1 day | +4.85% | ||
| 1 week | +3.73% | ||
| Current month | +4.11% | ||
| 1 month | +5.30% | ||
| 3 months | +74.13% | ||
| 6 months | +84.49% | ||
| Current year | +71.65% | ||
| 1 year | +70.03% |
Volumes
marketsDaily volume
943,722
Avg. Volume 20 sessions
515,332
Avg. Volume 20 sessions INR
1,285,031,875.2
Avg. Volume 20 sessions USD
13,309,075.13
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
268,196,774,066
Market Cap (USD)
2,777,713,989
Net sales (INR)
97,223,586,000
Net sales (USD)
1,006,944,680
Number of employees
4,040
Sales / Employee (INR)
24,065,244
Sales / Employee (USD)
249,244
Free-Float
29.74 %
Free-Float capitalization (INR)
79,765,720,393
Free-Float capitalization (USD)
826,133,566
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2,396.52
Moving average 20 days
2,340.69
Moving average 50 days
2,216.27
Moving average 100 days
1,860.31
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-25.40%
RSI 9 days
64.28
RSI 14 days
62.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | +3.73% | +70.03% | - | 2.78B | |
| +0.63% | -3.35% | +96.99% | +248.91% | 41.12B | |
| -5.06% | -24.61% | +270.12% | +446.74% | 7.63B | |
| -1.20% | -1.27% | +11.19% | +63.72% | 6.65B | |
| -4.51% | +6.60% | +73.84% | +246.11% | 5.96B | |
| -2.60% | +2.04% | +97.92% | +205.39% | 5.2B | |
| -6.15% | -22.69% | +162.54% | +171.80% | 5.06B | |
| -0.54% | -4.01% | +22.66% | +89.57% | 4.83B | |
| -2.02% | +0.82% | -3.60% | +4.32% | 4.86B | |
| -2.38% | -5.47% | +52.08% | -17.67% | 4.61B | |
| Average | -1.90% | +1.11% | +85.38% | +162.10% | 8.87B | |
| Weighted average by Cap. | -1.15% | -1.20% | +94.95% | +207.68% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,246.3 |  | 2,506 |
| 1 month | 2,164 | | 2,549 |
| Current year | 1,281.3 | | 2,549 |
| 1 year | 1,165 | | 2,549 |
| 3 years | 853.55 | | 2,549 |
| 5 years | 853.55 | | 2,549 |
| 10 years | 853.55 | | 2,549 |
Monthly variations
Annual variations
| 2026 | +71.65% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
