Quotes R R Kabel Limited

Stocks

RRKABEL

INE777K01022

Electrical Components & Equipment

End-of-day quote NSE India S.E. 27/10/2026			5-day change	1st Jan Change
2,194.40 ^INR	+0.57%		-8.10%	+51.06%

09-25	R R Kabel to Buy Business Undertaking of Usha Martin's Optical Fiber Wing	MT
09-24	R R Kabel Limited agreed to acquire Business Undertaking of U M Cables Limited from U M Cables Limited for INR 770 million.	CI

Stock exchange

NSE India S.E. RRKABEL 2,194.40 ₹ +0.57% 1B ₹

Markets		Price	Change	Volumes
NSE India S.E.	RRKABEL	2,194.40INR	+0.57%	1B ₹
Bombay S.E.	RRKABEL	2,194.35INR	+0.66%	83.8M ₹

Quotes 5-day view: R R Kabel Limited

End-of-day quote NSE India S.E.

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	Today
Last	₹2,327.80	₹2,263.10	₹2,140.00	₹2,182.00	₹2,194.40
Volume	403,911	409,657	322,784	179,788	456,523
Change	-2.51%	-2.78%	-5.44%	+1.96%	+0.57%
Opening	₹2,356.00	₹2,302.00	₹2,260.00	₹2,120.00	₹2,225.00
High	₹2,363.00	₹2,303.00	₹2,275.70	₹2,220.00	₹2,243.30
Low	₹2,282.00	₹2,214.40	₹2,126.00	₹2,106.80	₹2,171.20

Performance

1 day	+0.57%
1 week	-8.10%
Current month	-12.87%
1 month	-13.21%
3 months	-12.00%
6 months	+52.14%
Current year	+51.06%
1 year	+76.19%
3 years	+64.53%

Volumes

markets

Daily volume

456,523

Avg. Volume 20 sessions

410,350

Avg. Volume 20 sessions INR

900,472,040

Avg. Volume 20 sessions USD

9,468,463.5

Record volume 1

15,023,430

Record volume 2

9,358,810

Record volume 3

8,200,802

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

246,393,360,802

Market Cap (USD)

2,594,018,445

Net sales (INR)

97,223,586,000

Net sales (USD)

1,023,565,629

Number of employees

4,040

Sales / Employee (INR)

24,065,244

Sales / Employee (USD)

253,358

Free-Float

30.01%

Free-Float capitalization (INR)

73,938,948,478

Free-Float capitalization (USD)

778,425,991

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

2,221.46

Moving average 20 days

2,503.44

Moving average 50 days

2,579.47

Moving average 100 days

2,495.02

Price spread / (MMA5)

+1.23%

Price spread / (MMA20)

+14.08%

Price spread / (MMA50)

+17.55%

Price spread / (MMA100)

+13.70%

RSI 9 days

27.67

RSI 14 days

32.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
R R KABEL LIMITED	+0.57%	-8.10%	+76.19%	+64.53%	2.59B
SIEMENS AG	+1.84%	+2.29%	+7.86%	+117.45%	225B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-2.10%	-12.74%	-39.60%	+30.85%	166B
SCHNEIDER ELECTRIC SE	+2.97%	-0.65%	-6.20%	+69.65%	149B
EATON CORPORATION PLC	+3.36%	+0.82%	+1.41%	+97.18%	144B
DELTA ELECTRONICS, INC.	-3.21%	-7.93%	+49.50%	+406.71%	124B
TRANE TECHNOLOGIES PLC	+0.91%	-0.29%	+7.43%	+149.12%	100B
EMERSON ELECTRIC CO.	+2.25%	+3.38%	+23.37%	+88.44%	90.2B
JOHNSON CONTROLS INTERNATIONAL PLC	+4.05%	+4.02%	+36.12%	+219.19%	89.35B
DELTA ELECTRONICS (THAILAND)	-2.49%	-6.75%	+14.63%	+225.26%	88.98B
Average	+0.83%	-3.09%	+17.07%	+146.84%	117.92B
Weighted average by Cap.	+0.90%	-2.80%	+6.95%	+143.43%