|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,332.90 INR | +1.73% |
|
-1.76% | +60.59% |
| 07-15 | R R Kabel Limited Announces Management Changes | CI |
| 07-15 | R R Kabel Limited Approves Final Dividend for the Financial Year Ended 31 March 2026 | CI |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,345.30 | ₹2,291.30 | ₹2,403.90 | ₹2,293.30 | ₹2,332.90 |
| Volume | 419,751 | 393,579 | 658,847 | 408,370 | 253,035 |
| Change | -1.24% | -2.30% | +4.91% | -4.60% | +1.73% |
| Opening | ₹2,378.00 | ₹2,355.90 | ₹2,305.00 | ₹2,415.00 | ₹2,295.90 |
| High | ₹2,382.70 | ₹2,382.80 | ₹2,415.00 | ₹2,415.00 | ₹2,342.00 |
| Low | ₹2,318.00 | ₹2,284.00 | ₹2,305.00 | ₹2,271.30 | ₹2,246.30 |
Performance
| 1 day | +1.73% | ||
| 1 week | -1.76% | ||
| Current month | -2.60% | ||
| 1 month | +0.51% | ||
| 3 months | +58.79% | ||
| 6 months | +65.24% | ||
| Current year | +60.59% | ||
| 1 year | +58.54% |
Volumes
marketsDaily volume
253,035
Avg. Volume 20 sessions
535,010
Avg. Volume 20 sessions INR
1,248,124,829
Avg. Volume 20 sessions USD
12,959,280.1
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
263,863,832,574
Market Cap (USD)
2,736,296,757
Net sales (INR)
97,223,586,000
Net sales (USD)
1,008,219,203
Number of employees
4,040
Sales / Employee (INR)
24,065,244
Sales / Employee (USD)
249,559
Free-Float
29.74 %
Free-Float capitalization (INR)
78,477,038,974
Free-Float capitalization (USD)
813,815,464
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2,333.34
Moving average 20 days
2,340.6
Moving average 50 days
2,178.49
Moving average 100 days
1,822.02
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-21.90%
RSI 9 days
52.83
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -1.76% | +58.54% | - | 2.74B | |
| 0.00% | -6.26% | +93.44% | +244.26% | 40.9B | |
| -10.00% | -19.74% | +303.02% | +479.90% | 7.79B | |
| -1.40% | -0.30% | +15.70% | +64.89% | 6.66B | |
| -10.02% | -24.87% | +171.68% | +181.14% | 4.98B | |
| -7.81% | -12.52% | +44.92% | +197.31% | 4.91B | |
| +1.50% | -5.40% | +92.61% | +217.32% | 4.93B | |
| +0.14% | -3.73% | +24.15% | +91.93% | 4.89B | |
| +4.53% | -2.52% | -3.33% | +4.94% | 4.79B | |
| -4.36% | -5.86% | -20.65% | +64.78% | 4.29B | |
| Average | -2.58% | -9.16% | +78.01% | +171.83% | 8.69B | |
| Weighted average by Cap. | -1.85% | -8.59% | +91.99% | +212.20% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,246.3 |  | 2,415 |
| 1 month | 2,164 | | 2,549 |
| Current year | 1,281.3 | | 2,549 |
| 1 year | 1,165 | | 2,549 |
| 3 years | 853.55 | | 2,549 |
| 5 years | 853.55 | | 2,549 |
| 10 years | 853.55 | | 2,549 |
Monthly variations
Annual variations
| 2026 | +60.59% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
