|
End-of-day quote
NSE India S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 2,748.60 INR | -1.33% |
|
-0.39% | +89.21% |
| 07-27 | R R Kabel Limited, Q1 2027 Earnings Call, Jul 27, 2026 | |
| 07-27 | R R Kabel Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
RRKABEL 2,748.60 ₹
-1.33%
882M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRKABEL | 2,748.60INR | -1.33% | 882M ₹ | ||
Bombay S.E.
| RRKABEL | 2,750.70INR | -1.21% | 32.59M ₹ |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,812.80 | ₹2,789.60 | ₹2,834.20 | ₹2,785.60 | ₹2,748.60 |
| Volume | 311,904 | 234,123 | 174,813 | 202,673 | 320,939 |
| Change | +2.03% | -0.82% | +1.60% | -1.71% | -1.33% |
| Opening | ₹2,763.00 | ₹2,835.00 | ₹2,789.00 | ₹2,830.00 | ₹2,779.10 |
| High | ₹2,845.00 | ₹2,844.90 | ₹2,848.00 | ₹2,845.00 | ₹2,793.60 |
| Low | ₹2,738.00 | ₹2,775.00 | ₹2,780.50 | ₹2,765.40 | ₹2,708.30 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.39% | ||
| Current month | +5.60% | ||
| 1 month | +14.34% | ||
| 3 months | +40.68% | ||
| 6 months | +95.28% | ||
| Current year | +89.21% | ||
| 1 year | +126.82% |
Volumes
marketsDaily volume
320,939
Avg. Volume 20 sessions
657,861
Avg. Volume 20 sessions INR
1,808,196,744.6
Avg. Volume 20 sessions USD
18,915,546.15
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
315,037,040,558
Market Cap (USD)
3,294,908,141
Net sales (INR)
97,223,586,000
Net sales (USD)
1,016,841,653
Number of employees
4,040
Sales / Employee (INR)
24,065,244
Sales / Employee (USD)
251,693
Free-Float
30.01 %
Free-Float capitalization (INR)
94,537,886,227
Free-Float capitalization (USD)
988,752,467
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
2,794.16
Moving average 20 days
2,639.67
Moving average 50 days
2,432.33
Moving average 100 days
2,057.9
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-25.13%
RSI 9 days
60.31
RSI 14 days
63.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -0.39% | +126.82% | - | 3.29B | |
| +2.42% | +4.01% | +75.62% | +267.40% | 43.29B | |
| +2.83% | +8.97% | +356.50% | +509.76% | 8.96B | |
| +0.64% | +0.93% | +1.66% | +88.49% | 7.09B | |
| -0.77% | +2.05% | +95.47% | +163.87% | 6.26B | |
| +2.89% | +4.27% | +53.68% | +149.59% | 5.7B | |
| +0.86% | +0.60% | +103.30% | +262.48% | 5.7B | |
| -1.41% | +11.43% | +67.76% | +7.84% | 5.41B | |
| +4.19% | +6.25% | +185.22% | +240.00% | 5.36B | |
| -0.37% | -2.17% | -17.35% | +12.01% | 4.63B | |
| Average | +1.00% | +1.89% | +104.87% | +189.05% | 9.57B | |
| Weighted average by Cap. | +1.67% | +2.24% | +101.04% | +233.01% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,708.3 |  | 2,848 |
| 1 month | 2,246.3 | | 2,848 |
| Current year | 1,281.3 | | 2,848 |
| 1 year | 1,165 | | 2,848 |
| 3 years | 853.55 | | 2,848 |
| 5 years | 853.55 | | 2,848 |
| 10 years | 853.55 | | 2,848 |
Monthly variations
Annual variations
| 2026 | +89.21% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
