|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,602.80 INR | +1.58% |
|
+4.38% | +79.17% |
| 07-27 | R R Kabel Limited, Q1 2027 Earnings Call, Jul 27, 2026 | |
| 07-27 | R R Kabel Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,525.30 | ₹2,576.90 | ₹2,558.90 | ₹2,562.20 | ₹2,602.80 |
| Volume | 1,757,341 | 3,862,524 | 778,732 | 522,489 | 527,247 |
| Change | +1.27% | +2.04% | -0.70% | +0.13% | +1.58% |
| Opening | ₹2,529.00 | ₹2,750.00 | ₹2,599.90 | ₹2,558.90 | ₹2,600.00 |
| High | ₹2,584.00 | ₹2,775.00 | ₹2,622.00 | ₹2,622.00 | ₹2,660.60 |
| Low | ₹2,453.00 | ₹2,516.50 | ₹2,535.00 | ₹2,541.10 | ₹2,593.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +4.38% | ||
| 1 month | +8.67% | ||
| 3 months | +65.68% | ||
| 6 months | +89.47% | ||
| Current year | +79.17% | ||
| 1 year | +80.78% |
Volumes
marketsDaily volume
527,247
Avg. Volume 20 sessions
898,453
Avg. Volume 20 sessions INR
2,338,493,468.4
Avg. Volume 20 sessions USD
24,514,427.03
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
294,391,008,437
Market Cap (USD)
3,083,903,902
Net sales (INR)
97,223,586,000
Net sales (USD)
1,018,469,273
Number of employees
4,040
Sales / Employee (INR)
24,065,244
Sales / Employee (USD)
252,096
Free-Float
29.74 %
Free-Float capitalization (INR)
87,556,276,346
Free-Float capitalization (USD)
917,199,013
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
2,565.22
Moving average 20 days
2,381.2
Moving average 50 days
2,276.39
Moving average 100 days
1,912.47
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-26.52%
RSI 9 days
70.4
RSI 14 days
66.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +4.38% | +80.78% | - | 3.08B | |
| +0.29% | -5.28% | +70.79% | +231.59% | 39.66B | |
| -2.79% | -4.56% | +254.03% | +405.36% | 6.93B | |
| +0.15% | -0.30% | +4.19% | +63.32% | 6.63B | |
| +2.45% | +3.62% | +110.66% | +210.57% | 5.31B | |
| +1.13% | +4.84% | +4.16% | +6.35% | 5.01B | |
| +4.21% | +2.64% | +30.09% | +105.72% | 5.01B | |
| +19.46% | -13.03% | +54.07% | +120.84% | 5.08B | |
| +3.67% | -9.28% | +139.89% | +138.60% | 4.32B | |
| -2.16% | -9.27% | -23.93% | +56.18% | 3.98B | |
| Average | +2.80% | -3.58% | +72.47% | +148.73% | 8.5B | |
| Weighted average by Cap. | +1.69% | -4.31% | +75.15% | +189.57% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,453 |  | 2,775 |
| 1 month | 2,164 | | 2,775 |
| Current year | 1,281.3 | | 2,775 |
| 1 year | 1,165 | | 2,775 |
| 3 years | 853.55 | | 2,775 |
| 5 years | 853.55 | | 2,775 |
| 10 years | 853.55 | | 2,775 |
Monthly variations
Annual variations
| 2026 | +79.17% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
